28892 華虹匯豐六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 113.000 | 0 | 90.176 | ||||
| 09/09/2026 | 0.010 | 111.600 | 0 | 90.979 | ||||
| 08/09/2026 | 0.010 | 111.000 | 0 | 90.907 | ||||
| 07/09/2026 | 0.011 | 115.100 | 7,180,000 | 87.395 | 3,730,000 | 0.011 | ||
| 04/09/2026 | 0.010 | 109.700 | 21,940,000 | 89.519 | ||||
| 03/09/2026 | 0.018 | 119.800 | 250,000 | 88.857 | ||||
| 02/09/2026 | 0.018 | 117.500 | 170,000 | 90.719 | 170,000 | 0.018 | ||
| 01/09/2026 | 0.022 | 120.900 | 690,000 | 90.585 | 330,000 | 0.029 | ||
| 31/08/2026 | 0.027 | 123.000 | 810,000 | 92.268 | 570,000 | 0.024 | ||
| 28/08/2026 | 0.024 | 120.600 | 160,000 | 90.300 | 30,000 | 0.024 | ||
| 27/08/2026 | 0.028 | 122.800 | 9,580,000 | 90.813 | 8,780,000 | 0.028 | ||
| 26/08/2026 | 0.025 | 117.500 | 920,000 | 93.427 | 140,000 | 0.023 | ||
| 25/08/2026 | 0.016 | 110.400 | 250,000 | 91.085 | ||||
| 24/08/2026 | 0.016 | 108.800 | 7,000,000 | 92.232 | 5,490,000 | 0.018 | ||
| 21/08/2026 | 0.021 | 114.800 | 2,510,000 | 89.573 | 970,000 | 0.020 | ||
| 20/08/2026 | 0.021 | 111.900 | 5,550,000 | 92.146 | 1,760,000 | 0.020 | ||
| 19/08/2026 | 0.022 | 113.700 | 37,260,000 | 90.635 | 1,510,000 | 0.033 | 20,190,000 | 0.028 |
| 18/08/2026 | 0.042 | 128.900 | 29,060,000 | 89.175 | 6,040,000 | 0.065 | 22,410,000 | 0.052 |
| 17/08/2026 | 0.066 | 139.900 | 13,130,000 | 89.789 | 9,400,000 | 0.066 | 2,020,000 | 0.063 |
| 14/08/2026 | 0.051 | 130.200 | 13,630,000 | 91.044 | 3,280,000 | 0.056 | 10,130,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |