28897 新地信證六甲購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 115.200 | 1,775,000 | 41.634 | 885,000 | 0.016 | 890,000 | 0.016 |
| 10/06/2026 | 0.015 | 116.200 | 7,500 | 42.008 | 7,500 | 0.014 | ||
| 09/06/2026 | 0.017 | 117.200 | 0 | 42.300 | ||||
| 08/06/2026 | 0.017 | 118.800 | 490,000 | 41.146 | 245,000 | 0.017 | 245,000 | 0.016 |
| 05/06/2026 | 0.020 | 120.900 | 1,295,000 | 40.818 | 645,000 | 0.022 | 650,000 | 0.021 |
| 04/06/2026 | 0.025 | 123.700 | 3,860,000 | 40.892 | 1,930,000 | 0.024 | 1,930,000 | 0.024 |
| 03/06/2026 | 0.026 | 124.200 | 4,885,000 | 40.815 | 2,442,500 | 0.028 | 2,442,500 | 0.028 |
| 02/06/2026 | 0.033 | 127.900 | 3,962,500 | 40.578 | 2,010,000 | 0.033 | 1,952,500 | 0.033 |
| 01/06/2026 | 0.039 | 130.000 | 2,780,000 | 40.808 | 1,360,000 | 0.040 | 1,420,000 | 0.041 |
| 29/05/2026 | 0.043 | 131.700 | 2,860,000 | 40.386 | 1,430,000 | 0.043 | 1,430,000 | 0.043 |
| 28/05/2026 | 0.041 | 130.400 | 5,315,000 | 40.619 | 2,612,500 | 0.040 | 2,702,500 | 0.040 |
| 27/05/2026 | 0.047 | 132.100 | 3,880,000 | 40.891 | 1,940,000 | 0.051 | 1,940,000 | 0.051 |
| 26/05/2026 | 0.058 | 135.100 | 2,570,000 | 41.227 | 1,285,000 | 0.063 | 1,285,000 | 0.064 |
| 22/05/2026 | 0.072 | 138.600 | 1,895,000 | 41.160 | 947,500 | 0.072 | 947,500 | 0.072 |
| 21/05/2026 | 0.069 | 137.500 | 4,835,000 | 41.242 | 2,417,500 | 0.071 | 2,417,500 | 0.070 |
| 20/05/2026 | 0.066 | 137.100 | 3,735,000 | 40.819 | 1,867,500 | 0.063 | 1,867,500 | 0.063 |
| 19/05/2026 | 0.064 | 135.900 | 1,550,000 | 41.112 | 775,000 | 0.065 | 775,000 | 0.065 |
| 18/05/2026 | 0.070 | 136.700 | 2,875,000 | 41.633 | 1,437,500 | 0.072 | 1,437,500 | 0.072 |
| 15/05/2026 | 0.096 | 142.600 | 440,000 | 41.691 | 220,000 | 0.103 | 220,000 | 0.103 |
| 14/05/2026 | 0.103 | 143.300 | 3,335,000 | 42.188 | 1,667,500 | 0.105 | 1,667,500 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |