28902 中芯信證六甲沽Ａ (认沽证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.096 | 73.300 | 5,002,500 | 60.899 | 2,502,500 | 0.101 | 2,497,500 | 0.101 |
| 10/06/2026 | 0.101 | 72.350 | 27,372,500 | 60.879 | 14,090,000 | 0.095 | 12,472,500 | 0.094 |
| 09/06/2026 | 0.083 | 75.000 | 7,052,500 | 58.567 | 2,575,000 | 0.090 | 4,002,500 | 0.089 |
| 08/06/2026 | 0.095 | 72.550 | 16,147,500 | 58.744 | 7,830,000 | 0.087 | 8,305,000 | 0.088 |
| 05/06/2026 | 0.081 | 75.650 | 8,600,000 | 58.105 | 4,940,000 | 0.069 | 3,607,500 | 0.066 |
| 04/06/2026 | 0.060 | 81.500 | 21,740,000 | 57.876 | 10,637,500 | 0.057 | 9,547,500 | 0.056 |
| 03/06/2026 | 0.056 | 82.950 | 7,165,000 | 57.825 | 3,257,500 | 0.053 | 3,777,500 | 0.052 |
| 02/06/2026 | 0.057 | 81.950 | 9,850,000 | 56.913 | 4,725,000 | 0.059 | 5,125,000 | 0.060 |
| 01/06/2026 | 0.062 | 79.450 | 27,195,000 | 55.645 | 13,330,000 | 0.059 | 12,862,500 | 0.058 |
| 29/05/2026 | 0.058 | 81.600 | 12,967,500 | 56.232 | 6,575,000 | 0.047 | 6,392,500 | 0.047 |
| 28/05/2026 | 0.042 | 88.250 | 312,500 | 56.547 | 150,000 | 0.042 | 102,500 | 0.042 |
| 27/05/2026 | 0.050 | 85.200 | 4,097,500 | 56.720 | 1,675,000 | 0.047 | 2,372,500 | 0.047 |
| 26/05/2026 | 0.057 | 84.400 | 0 | 58.554 | ||||
| 22/05/2026 | 0.057 | 79.850 | 10,162,500 | 52.732 | 4,072,500 | 0.070 | 4,990,000 | 0.068 |
| 21/05/2026 | 0.075 | 74.200 | 7,462,500 | 51.657 | 3,447,500 | 0.070 | 3,802,500 | 0.068 |
| 20/05/2026 | 0.069 | 75.150 | 6,722,500 | 50.783 | 3,022,500 | 0.073 | 3,280,000 | 0.074 |
| 19/05/2026 | 0.106 | 68.500 | 1,405,000 | 52.454 | 702,500 | 0.120 | 702,500 | 0.120 |
| 18/05/2026 | 0.113 | 68.700 | 1,005,000 | 54.844 | 552,500 | 0.110 | 452,500 | 0.110 |
| 15/05/2026 | 0.111 | 71.150 | 140,000 | 57.871 | 20,000 | 0.111 | 120,000 | 0.111 |
| 14/05/2026 | 0.118 | 71.500 | 0 | 60.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |