28903 華地信證六乙購Ｂ (认购证)
按盘价 
0.074 +0.017 (+29.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.057 | 33.580 | 5,000 | 48.478 | 5,000 | 0.056 | ||
| 27/07/2026 | 0.049 | 32.780 | 0 | 48.657 | ||||
| 24/07/2026 | 0.049 | 32.680 | 5,000 | 48.448 | 5,000 | 0.049 | ||
| 23/07/2026 | 0.065 | 34.000 | 0 | 48.211 | ||||
| 22/07/2026 | 0.062 | 33.380 | 60,000 | 49.165 | 10,000 | 0.064 | 50,000 | 0.062 |
| 21/07/2026 | 0.068 | 33.520 | 60,000 | 49.877 | 5,000 | 0.070 | 55,000 | 0.070 |
| 20/07/2026 | 0.081 | 34.480 | 50,000 | 49.474 | 50,000 | 0.081 | ||
| 17/07/2026 | 0.074 | 33.720 | 145,000 | 49.859 | 55,000 | 0.074 | 90,000 | 0.071 |
| 16/07/2026 | 0.092 | 34.620 | 33,970,000 | 50.368 | 17,145,000 | 0.091 | 16,775,000 | 0.090 |
| 15/07/2026 | 0.072 | 33.640 | 13,780,000 | 49.386 | 6,920,000 | 0.072 | 6,840,000 | 0.071 |
| 14/07/2026 | 0.071 | 33.440 | 3,270,000 | 49.658 | 1,610,000 | 0.062 | 1,660,000 | 0.059 |
| 13/07/2026 | 0.061 | 32.700 | 13,805,000 | 49.513 | 6,955,000 | 0.057 | 6,850,000 | 0.057 |
| 10/07/2026 | 0.054 | 32.180 | 4,355,000 | 48.928 | 2,120,000 | 0.053 | 2,210,000 | 0.053 |
| 09/07/2026 | 0.051 | 31.640 | 4,905,000 | 49.542 | 2,345,000 | 0.053 | 2,415,000 | 0.052 |
| 08/07/2026 | 0.057 | 32.300 | 2,980,000 | 48.987 | 1,455,000 | 0.054 | 1,525,000 | 0.053 |
| 07/07/2026 | 0.050 | 31.500 | 5,000,000 | 49.391 | 2,050,000 | 0.050 | 2,930,000 | 0.050 |
| 06/07/2026 | 0.055 | 32.140 | 0 | 48.688 | ||||
| 03/07/2026 | 0.046 | 31.120 | 0 | 48.837 | ||||
| 02/07/2026 | 0.046 | 31.060 | 0 | 48.855 | ||||
| 30/06/2026 | 0.041 | 30.000 | 2,035,000 | 50.062 | 2,035,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |