28905 小米摩通六八購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01025.8400113.412
10/06/20260.01026.3200110.260
09/06/20260.01027.2000105.330
08/06/20260.01027.3800103.776
05/06/20260.01027.800099.832
04/06/20260.01028.380096.644
03/06/20260.01028.580095.166
02/06/20260.01029.620090.208
01/06/20260.01028.720093.370
29/05/20260.01028.040094.507
28/05/20260.01028.560091.778
27/05/20260.01028.400091.895
26/05/20260.01029.760085.894
22/05/20260.01030.000083.043
21/05/20260.01029.660083.876
20/05/20260.01030.140081.607
19/05/20260.01030.640079.303
18/05/20260.01030.660078.805
15/05/20260.01030.70090,00077.427
14/05/20260.01031.720073.447
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。