28906 華虹華泰七一沽Ａ (认沽证)
按盘价 
0.115 +0.015 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 88.888 | ||||||
| 27/07/2026 | 0 | 89.790 | 1,100,000 | 0.118 | 1,300,000 | 0.119 | ||
| 24/07/2026 | 0 | 89.365 | 750,000 | 0.103 | 320,000 | 0.102 | ||
| 23/07/2026 | 0 | 90.085 | 880,000 | 0.096 | 1,350,000 | 0.095 | ||
| 22/07/2026 | 0 | 92.121 | 740,000 | 0.085 | 820,000 | 0.085 | ||
| 21/07/2026 | 0 | 92.151 | 1,230,000 | 0.102 | 1,150,000 | 0.103 | ||
| 20/07/2026 | 0 | 90.134 | 1,380,000 | 0.113 | 1,460,000 | 0.108 | ||
| 17/07/2026 | 0 | 90.260 | 1,190,000 | 0.110 | 1,170,000 | 0.111 | ||
| 16/07/2026 | 0 | 90.291 | 1,980,000 | 0.089 | 1,900,000 | 0.090 | ||
| 15/07/2026 | 0 | 90.566 | 1,770,000 | 0.085 | 1,780,000 | 0.087 | ||
| 14/07/2026 | 0 | 93.071 | 3,450,000 | 0.090 | 3,310,000 | 0.090 | ||
| 13/07/2026 | 0 | 92.779 | 590,000 | 0.081 | 160,000 | 0.067 | ||
| 10/07/2026 | 0 | 91.882 | 790,000 | 0.061 | 260,000 | 0.048 | ||
| 09/07/2026 | 0 | 89.865 | 1,000,000 | 0.054 | 710,000 | 0.057 | ||
| 08/07/2026 | 0 | 91.183 | 490,000 | 0.063 | 490,000 | 0.062 | ||
| 07/07/2026 | 0 | 90.520 | 30,000 | 0.073 | 490,000 | 0.072 | ||
| 06/07/2026 | 0 | 91.134 | 3,400,000 | 0.081 | 2,250,000 | 0.084 | ||
| 03/07/2026 | 0 | 89.545 | 440,000 | 0.074 | 150,000 | 0.068 | ||
| 02/07/2026 | 0 | 88.821 | 2,960,000 | 0.060 | 640,000 | 0.057 | ||
| 30/06/2026 | 0 | 85.287 | 1,880,000 | 0.043 | 3,810,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |