28909 中芯華泰六甲購Ａ (认购证)
按盘价 
0.100 -0.015 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.115 | 69.100 | 17,675,000 | 74.514 | 7,850,000 | 0.121 | 7,750,000 | 0.122 |
| 27/07/2026 | 0.130 | 70.650 | 6,825,000 | 75.228 | 2,175,000 | 0.129 | 2,625,000 | 0.130 |
| 24/07/2026 | 0.139 | 71.350 | 9,325,000 | 75.271 | 3,400,000 | 0.147 | 3,300,000 | 0.146 |
| 23/07/2026 | 0.136 | 70.750 | 8,925,000 | 75.539 | 3,350,000 | 0.142 | 3,850,000 | 0.144 |
| 22/07/2026 | 0.155 | 72.900 | 3,000,000 | 75.513 | 1,000,000 | 0.189 | 1,250,000 | 0.185 |
| 21/07/2026 | 0.183 | 75.500 | 8,400,000 | 76.571 | 3,450,000 | 0.166 | 2,750,000 | 0.164 |
| 20/07/2026 | 0.131 | 69.750 | 5,775,000 | 75.502 | 1,525,000 | 0.138 | 2,000,000 | 0.139 |
| 17/07/2026 | 0.118 | 67.700 | 8,425,000 | 75.394 | 3,150,000 | 0.133 | 3,325,000 | 0.136 |
| 16/07/2026 | 0.178 | 75.200 | 7,200,000 | 74.213 | 2,650,000 | 0.204 | 2,925,000 | 0.193 |
| 15/07/2026 | 0.195 | 76.300 | 6,675,000 | 75.803 | 2,325,000 | 0.207 | 3,050,000 | 0.208 |
| 14/07/2026 | 0.216 | 78.350 | 12,925,000 | 75.748 | 5,275,000 | 0.220 | 5,375,000 | 0.218 |
| 13/07/2026 | 0.223 | 78.350 | 7,650,000 | 77.375 | 2,950,000 | 0.255 | 3,325,000 | 0.257 |
| 10/07/2026 | 0.244 | 79.650 | 1,700,000 | 78.427 | 750,000 | 0.288 | 150,000 | 0.295 |
| 09/07/2026 | 0.290 | 83.550 | 34,275,000 | 78.870 | 15,250,000 | 0.253 | 14,975,000 | 0.254 |
| 08/07/2026 | 0.206 | 75.800 | 54,700,000 | 78.124 | 25,800,000 | 0.226 | 25,725,000 | 0.226 |
| 07/07/2026 | 0.186 | 73.450 | 8,925,000 | 78.490 | 2,925,000 | 0.202 | 3,000,000 | 0.202 |
| 06/07/2026 | 0.212 | 75.750 | 11,700,000 | 79.317 | 5,100,000 | 0.217 | 3,675,000 | 0.214 |
| 03/07/2026 | 0.230 | 77.600 | 4,525,000 | 78.201 | 1,150,000 | 0.247 | 1,625,000 | 0.247 |
| 02/07/2026 | 0.260 | 80.400 | 6,250,000 | 78.004 | 2,625,000 | 0.289 | 2,975,000 | 0.284 |
| 30/06/2026 | 0.365 | 89.400 | 1,825,000 | 77.146 | 700,000 | 0.349 | 325,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |