28910 華虹華泰六甲購Ａ (认购证)
按盘价 
0.173 -0.008 (-4.420%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.181 | 138.300 | 5,550,000 | 97.137 | 2,690,000 | 0.220 | 2,560,000 | 0.219 |
| 27/07/2026 | 0.231 | 148.600 | 28,560,000 | 97.819 | 13,600,000 | 0.218 | 14,050,000 | 0.219 |
| 24/07/2026 | 0.240 | 149.800 | 2,300,000 | 97.559 | 980,000 | 0.239 | 720,000 | 0.243 |
| 23/07/2026 | 0.243 | 149.400 | 22,750,000 | 98.561 | 10,980,000 | 0.246 | 11,400,000 | 0.246 |
| 22/07/2026 | 0.305 | 161.500 | 5,650,000 | 98.153 | 2,630,000 | 0.323 | 2,400,000 | 0.319 |
| 21/07/2026 | 0.345 | 168.500 | 3,420,000 | 98.108 | 1,440,000 | 0.237 | 1,440,000 | 0.241 |
| 20/07/2026 | 0.215 | 142.900 | 3,620,000 | 98.204 | 1,540,000 | 0.237 | 1,580,000 | 0.238 |
| 17/07/2026 | 0.196 | 138.700 | 23,420,000 | 97.039 | 11,240,000 | 0.255 | 11,350,000 | 0.255 |
| 16/07/2026 | 0.290 | 157.400 | 1,960,000 | 97.695 | 600,000 | 0.311 | 660,000 | 0.333 |
| 15/07/2026 | 0.355 | 169.300 | 1,480,000 | 97.218 | 480,000 | 0.348 | 590,000 | 0.355 |
| 14/07/2026 | 0.370 | 171.500 | 2,200,000 | 97.503 | 740,000 | 0.366 | 690,000 | 0.346 |
| 13/07/2026 | 0.385 | 172.300 | 380,000 | 99.630 | 170,000 | 0.424 | 190,000 | 0.410 |
| 10/07/2026 | 0.470 | 185.500 | 70,000 | 99.485 | 70,000 | 0.640 | ||
| 09/07/2026 | 0.580 | 201.800 | 70,000 | 99.602 | ||||
| 08/07/2026 | 0.475 | 186.100 | 350,000 | 99.042 | 250,000 | 0.441 | 100,000 | 0.420 |
| 07/07/2026 | 0.435 | 180.000 | 390,000 | 98.324 | 180,000 | 0.414 | 200,000 | 0.421 |
| 06/07/2026 | 0.425 | 178.000 | 1,100,000 | 98.508 | 360,000 | 0.414 | 450,000 | 0.417 |
| 03/07/2026 | 0.425 | 178.000 | 90,000 | 97.487 | 80,000 | 0.425 | ||
| 02/07/2026 | 0.485 | 186.100 | 100,000 | 99.235 | 70,000 | 0.485 | 10,000 | 0.495 |
| 30/06/2026 | 0.660 | 215.200 | 140,000 | 93.439 | 30,000 | 0.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |