28910 華虹華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 64.550 | 0 | 194.295 | ||||
| 26/10/2026 | 0.010 | 64.250 | 0 | 192.280 | ||||
| 23/10/2026 | 0.010 | 67.450 | 0 | 176.591 | ||||
| 22/10/2026 | 0.010 | 66.550 | 0 | 176.460 | ||||
| 21/10/2026 | 0.010 | 73.500 | 0 | 158.515 | ||||
| 20/10/2026 | 0.010 | 73.350 | 0 | 156.878 | ||||
| 16/10/2026 | 0.010 | 74.950 | 0 | 146.495 | ||||
| 15/10/2026 | 0.010 | 76.550 | 0 | 141.778 | ||||
| 14/10/2026 | 0.010 | 83.050 | 0 | 128.407 | ||||
| 13/10/2026 | 0.010 | 85.100 | 0 | 123.547 | ||||
| 12/10/2026 | 0.010 | 89.850 | 0 | 114.545 | ||||
| 09/10/2026 | 0.010 | 94.550 | 0 | 104.119 | ||||
| 08/10/2026 | 0.010 | 95.600 | 0 | 101.610 | ||||
| 07/10/2026 | 0.010 | 105.300 | 0 | 87.510 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 83.035 | ||||
| 05/10/2026 | 0.010 | 110.000 | 0 | 80.064 | ||||
| 02/10/2026 | 0.010 | 105.500 | 940,000 | 83.438 | 740,000 | 0.010 | ||
| 30/09/2026 | 0.012 | 105.400 | 0 | 85.381 | ||||
| 29/09/2026 | 0.016 | 106.700 | 190,000 | 88.628 | 190,000 | 0.016 | ||
| 28/09/2026 | 0.015 | 105.300 | 3,690,000 | 88.397 | 3,330,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |