28913 比迪華泰七一購Ａ (认购证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.056 | 88.550 | 6,085,000 | 45.910 | 2,820,000 | 0.058 | 2,795,000 | 0.058 |
| 24/07/2026 | 0.058 | 88.650 | 6,860,000 | 45.925 | 3,235,000 | 0.058 | 3,490,000 | 0.058 |
| 23/07/2026 | 0.058 | 88.650 | 6,820,000 | 45.778 | 3,290,000 | 0.054 | 2,815,000 | 0.053 |
| 22/07/2026 | 0.054 | 87.850 | 4,850,000 | 45.446 | 2,165,000 | 0.056 | 2,315,000 | 0.056 |
| 21/07/2026 | 0.062 | 89.800 | 5,715,000 | 45.211 | 2,365,000 | 0.068 | 2,445,000 | 0.069 |
| 20/07/2026 | 0.066 | 90.150 | 11,145,000 | 45.716 | 5,630,000 | 0.065 | 4,685,000 | 0.065 |
| 17/07/2026 | 0.058 | 88.700 | 9,615,000 | 44.884 | 4,130,000 | 0.063 | 5,110,000 | 0.063 |
| 16/07/2026 | 0.069 | 90.950 | 18,905,000 | 44.947 | 10,630,000 | 0.065 | 7,245,000 | 0.065 |
| 15/07/2026 | 0.055 | 86.950 | 10,360,000 | 45.860 | 4,390,000 | 0.056 | 4,310,000 | 0.055 |
| 14/07/2026 | 0.052 | 86.150 | 10,460,000 | 45.855 | 4,460,000 | 0.047 | 3,730,000 | 0.047 |
| 13/07/2026 | 0.047 | 83.950 | 7,570,000 | 46.770 | 2,750,000 | 0.050 | 3,370,000 | 0.049 |
| 10/07/2026 | 0.052 | 84.900 | 7,480,000 | 46.798 | 3,360,000 | 0.053 | 3,910,000 | 0.052 |
| 09/07/2026 | 0.045 | 82.650 | 8,110,000 | 47.096 | 2,680,000 | 0.058 | 3,930,000 | 0.056 |
| 08/07/2026 | 0.057 | 85.850 | 12,060,000 | 46.873 | 5,260,000 | 0.054 | 6,640,000 | 0.054 |
| 07/07/2026 | 0.050 | 83.450 | 8,400,000 | 47.502 | 3,575,000 | 0.055 | 3,795,000 | 0.055 |
| 06/07/2026 | 0.052 | 83.800 | 6,780,000 | 47.571 | 3,260,000 | 0.055 | 2,085,000 | 0.056 |
| 03/07/2026 | 0.053 | 84.100 | 34,795,000 | 47.115 | 16,210,000 | 0.048 | 18,405,000 | 0.048 |
| 02/07/2026 | 0.035 | 78.300 | 28,015,000 | 47.615 | 14,045,000 | 0.034 | 13,630,000 | 0.033 |
| 30/06/2026 | 0.023 | 72.450 | 5,665,000 | 48.626 | 5,355,000 | 0.023 | 310,000 | 0.023 |
| 29/06/2026 | 0.024 | 72.900 | 3,550,000 | 48.496 | 3,095,000 | 0.026 | 425,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |