28914 阿里華泰七六購Ａ (认购证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.075 | 111.000 | 4,340,000 | 47.392 | 790,000 | 0.073 | 1,040,000 | 0.075 |
| 24/07/2026 | 0.074 | 110.000 | 15,750,000 | 47.700 | 1,320,000 | 0.073 | 14,390,000 | 0.072 |
| 23/07/2026 | 0.088 | 114.900 | 21,860,000 | 47.338 | 4,920,000 | 0.088 | 15,040,000 | 0.088 |
| 22/07/2026 | 0.087 | 113.600 | 90,000 | 48.073 | ||||
| 21/07/2026 | 0.099 | 117.000 | 630,000 | 48.196 | 190,000 | 0.099 | 250,000 | 0.101 |
| 20/07/2026 | 0.098 | 116.800 | 15,400,000 | 48.046 | 4,350,000 | 0.100 | 6,910,000 | 0.103 |
| 17/07/2026 | 0.083 | 112.600 | 7,620,000 | 47.512 | 960,000 | 0.094 | 5,050,000 | 0.088 |
| 16/07/2026 | 0.101 | 116.900 | 50,020,000 | 48.384 | 15,180,000 | 0.108 | 29,460,000 | 0.107 |
| 15/07/2026 | 0.092 | 113.400 | 8,260,000 | 49.006 | 3,750,000 | 0.092 | 3,390,000 | 0.092 |
| 14/07/2026 | 0.086 | 110.800 | 55,280,000 | 49.646 | 27,540,000 | 0.080 | 26,760,000 | 0.080 |
| 13/07/2026 | 0.087 | 110.700 | 81,570,000 | 49.914 | 29,010,000 | 0.096 | 50,830,000 | 0.097 |
| 10/07/2026 | 0.087 | 110.200 | 21,200,000 | 50.101 | 10,170,000 | 0.093 | 10,750,000 | 0.093 |
| 09/07/2026 | 0.080 | 108.000 | 90,050,000 | 49.974 | 48,880,000 | 0.090 | 40,580,000 | 0.091 |
| 08/07/2026 | 0.078 | 107.500 | 101,410,000 | 49.763 | 46,210,000 | 0.068 | 52,390,000 | 0.069 |
| 07/07/2026 | 0.052 | 95.800 | 16,250,000 | 51.233 | 8,880,000 | 0.058 | 6,830,000 | 0.058 |
| 06/07/2026 | 0.048 | 95.950 | 19,430,000 | 49.629 | 8,630,000 | 0.049 | 10,430,000 | 0.049 |
| 03/07/2026 | 0.047 | 94.100 | 10,420,000 | 50.520 | 5,040,000 | 0.050 | 5,290,000 | 0.050 |
| 02/07/2026 | 0.048 | 94.500 | 13,320,000 | 50.490 | 3,160,000 | 0.052 | 10,160,000 | 0.049 |
| 30/06/2026 | 0.045 | 92.850 | 1,690,000 | 50.547 | 940,000 | 0.045 | 750,000 | 0.045 |
| 29/06/2026 | 0.045 | 93.000 | 10,820,000 | 50.355 | 5,940,000 | 0.045 | 4,880,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |