28914 阿里華泰七六購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.022 | 97.000 | 0 | 46.740 | ||||
| 26/10/2026 | 0.022 | 97.950 | 0 | 45.891 | ||||
| 23/10/2026 | 0.022 | 97.800 | 100,000 | 45.717 | ||||
| 22/10/2026 | 0.022 | 97.350 | 2,350,000 | 45.973 | ||||
| 21/10/2026 | 0.032 | 103.700 | 100,000 | 45.866 | ||||
| 20/10/2026 | 0.034 | 104.900 | 540,000 | 45.689 | ||||
| 16/10/2026 | 0.041 | 108.800 | 0 | 45.017 | ||||
| 15/10/2026 | 0.039 | 106.400 | 100,000 | 46.080 | ||||
| 14/10/2026 | 0.047 | 110.500 | 100,000 | 45.667 | ||||
| 13/10/2026 | 0.039 | 107.200 | 0 | 45.243 | ||||
| 12/10/2026 | 0.041 | 108.200 | 400,000 | 45.125 | ||||
| 09/10/2026 | 0.038 | 107.000 | 10,000 | 44.642 | ||||
| 08/10/2026 | 0.034 | 104.300 | 1,470,000 | 45.047 | ||||
| 07/10/2026 | 0.038 | 105.400 | 0 | 45.735 | ||||
| 06/10/2026 | 0.038 | 108.200 | 0 | 43.458 | ||||
| 05/10/2026 | 0.036 | 105.400 | 0 | 44.770 | ||||
| 02/10/2026 | 0.036 | 104.400 | 2,380,000 | 45.292 | 1,970,000 | 0.036 | ||
| 30/09/2026 | 0.040 | 106.600 | 0 | 44.966 | ||||
| 29/09/2026 | 0.040 | 106.200 | 1,370,000 | 45.200 | 1,200,000 | 0.041 | ||
| 28/09/2026 | 0.046 | 107.700 | 0 | 46.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |