28915 協鑫摩通六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.0100.9400114.039
27/04/20260.0100.9600111.373
24/04/20260.0101.0000105.924
23/04/20260.0100.9900106.627
22/04/20260.0101.0000105.221
21/04/20260.0101.0200102.841
20/04/20260.0101.0100103.537
17/04/20260.0100.9700106.737
16/04/20260.0100.9800105.338
15/04/20260.0100.9800105.001
14/04/20260.0100.9500107.945
13/04/20260.0101.0000102.343
10/04/20260.0100.9800103.449
09/04/20260.0100.9800103.141
08/04/20260.0100.9700103.895
02/04/20260.0100.9400105.192
01/04/20260.0100.9300105.953
31/03/20260.0120.8600119.473
30/03/20260.0120.8900115.547
27/03/20260.0120.9000113.409
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。