28921 建板摩通六甲沽Ａ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.022 | 37.220 | 1,717,500 | 100.838 | 522,500 | 0.021 | 1,195,000 | 0.020 |
| 26/10/2026 | 0.032 | 35.980 | 1,240,000 | 104.589 | 155,000 | 0.032 | 1,085,000 | 0.033 |
| 23/10/2026 | 0.024 | 37.700 | 2,350,000 | 97.380 | 1,260,000 | 0.032 | 1,090,000 | 0.037 |
| 22/10/2026 | 0.033 | 36.820 | 842,500 | 103.314 | 312,500 | 0.025 | 530,000 | 0.032 |
| 21/10/2026 | 0.020 | 40.620 | 557,500 | 106.966 | 92,500 | 0.016 | 465,000 | 0.017 |
| 20/10/2026 | 0.025 | 39.820 | 6,302,500 | 108.689 | 3,557,500 | 0.019 | 2,660,000 | 0.021 |
| 16/10/2026 | 0.029 | 39.480 | 2,325,000 | 104.260 | 1,042,500 | 0.030 | 1,122,500 | 0.029 |
| 15/10/2026 | 0.036 | 38.280 | 4,107,500 | 104.783 | 1,815,000 | 0.033 | 2,235,000 | 0.033 |
| 14/10/2026 | 0.023 | 42.360 | 3,277,500 | 107.820 | 2,497,500 | 0.018 | 757,500 | 0.019 |
| 13/10/2026 | 0.019 | 44.700 | 3,470,000 | 110.503 | 1,125,000 | 0.019 | 2,185,000 | 0.020 |
| 12/10/2026 | 0.015 | 46.800 | 307,500 | 109.784 | 307,500 | 0.015 | ||
| 09/10/2026 | 0.012 | 49.000 | 1,947,500 | 106.299 | 1,125,000 | 0.015 | 517,500 | 0.015 |
| 08/10/2026 | 0.012 | 50.150 | 695,000 | 108.766 | 695,000 | 0.012 | ||
| 07/10/2026 | 0.013 | 53.600 | 0 | 120.867 | ||||
| 06/10/2026 | 0.013 | 55.100 | 0 | 123.669 | ||||
| 05/10/2026 | 0.013 | 55.300 | 1,260,000 | 122.536 | 1,052,500 | 0.014 | ||
| 02/10/2026 | 0.021 | 49.400 | 4,600,000 | 115.180 | 2,000,000 | 0.021 | 2,600,000 | 0.020 |
| 30/09/2026 | 0.023 | 48.540 | 222,500 | 112.689 | 220,000 | 0.020 | 2,500 | 0.023 |
| 29/09/2026 | 0.025 | 48.680 | 1,120,000 | 115.045 | 550,000 | 0.031 | 70,000 | 0.025 |
| 28/09/2026 | 0.030 | 47.020 | 2,800,000 | 115.082 | 2,800,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |