28930 銀河摩利六甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 32.140 | 0 | 39.345 | ||||
| 26/10/2026 | 0.011 | 32.220 | 580,000 | 39.723 | 280,000 | 0.015 | ||
| 23/10/2026 | 0.015 | 31.600 | 700,000 | 34.743 | 140,000 | 0.018 | 230,000 | 0.015 |
| 22/10/2026 | 0.016 | 31.500 | 500,000 | 33.740 | 100,000 | 0.017 | 210,000 | 0.013 |
| 21/10/2026 | 0.011 | 33.000 | 0 | 40.129 | ||||
| 20/10/2026 | 0.011 | 33.220 | 0 | 40.649 | ||||
| 16/10/2026 | 0.011 | 33.540 | 0 | 39.327 | ||||
| 15/10/2026 | 0.011 | 33.280 | 0 | 37.119 | ||||
| 14/10/2026 | 0.011 | 33.060 | 500,000 | 35.208 | 200,000 | 0.015 | ||
| 13/10/2026 | 0.014 | 32.740 | 680,000 | 34.891 | 260,000 | 0.016 | 300,000 | 0.021 |
| 12/10/2026 | 0.029 | 31.620 | 640,000 | 34.855 | 450,000 | 0.032 | 190,000 | 0.030 |
| 09/10/2026 | 0.026 | 32.120 | 350,000 | 35.343 | 320,000 | 0.029 | ||
| 08/10/2026 | 0.048 | 30.640 | 370,000 | 32.363 | 370,000 | 0.046 | ||
| 07/10/2026 | 0.049 | 30.720 | 130,000 | 32.912 | 130,000 | 0.047 | ||
| 06/10/2026 | 0.055 | 30.520 | 0 | 32.715 | ||||
| 05/10/2026 | 0.055 | 30.640 | 0 | 33.292 | ||||
| 02/10/2026 | 0.065 | 30.300 | 60,000 | 32.206 | 60,000 | 0.086 | ||
| 30/09/2026 | 0.036 | 31.620 | 3,430,000 | 32.185 | 3,430,000 | 0.045 | ||
| 29/09/2026 | 0.042 | 31.460 | 50,000 | 32.819 | 50,000 | 0.042 | ||
| 28/09/2026 | 0.040 | 31.720 | 0 | 33.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |