28930 銀河摩利六甲沽Ａ (认沽证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.052 | 32.080 | 1,770,000 | 33.734 | 900,000 | 0.043 | 870,000 | 0.044 |
| 09/09/2026 | 0.036 | 33.220 | 270,000 | 34.363 | 260,000 | 0.036 | 10,000 | 0.036 |
| 08/09/2026 | 0.032 | 33.720 | 420,000 | 34.963 | 180,000 | 0.031 | 240,000 | 0.034 |
| 07/09/2026 | 0.034 | 33.700 | 20,000 | 35.302 | 20,000 | 0.035 | ||
| 04/09/2026 | 0.032 | 33.900 | 280,000 | 34.708 | 170,000 | 0.032 | 110,000 | 0.032 |
| 03/09/2026 | 0.039 | 33.440 | 510,000 | 34.792 | 180,000 | 0.036 | 330,000 | 0.038 |
| 02/09/2026 | 0.039 | 33.460 | 720,000 | 34.641 | 350,000 | 0.051 | 370,000 | 0.051 |
| 01/09/2026 | 0.045 | 33.080 | 1,520,000 | 34.480 | 1,490,000 | 0.042 | 30,000 | 0.044 |
| 31/08/2026 | 0.036 | 34.160 | 2,320,000 | 36.101 | 420,000 | 0.044 | 1,480,000 | 0.040 |
| 28/08/2026 | 0.040 | 33.860 | 2,560,000 | 35.441 | 1,630,000 | 0.043 | 930,000 | 0.041 |
| 27/08/2026 | 0.037 | 34.360 | 2,120,000 | 36.269 | 1,610,000 | 0.038 | 510,000 | 0.038 |
| 26/08/2026 | 0.035 | 34.740 | 730,000 | 36.836 | 10,000 | 0.034 | 720,000 | 0.034 |
| 25/08/2026 | 0.037 | 34.740 | 2,650,000 | 33.805 | 1,140,000 | 0.038 | 1,400,000 | 0.038 |
| 24/08/2026 | 0.034 | 34.980 | 2,780,000 | 36.922 | 1,800,000 | 0.037 | 980,000 | 0.037 |
| 21/08/2026 | 0.035 | 35.100 | 3,890,000 | 37.015 | 2,270,000 | 0.037 | 1,000,000 | 0.035 |
| 20/08/2026 | 0.043 | 34.480 | 4,410,000 | 36.979 | 770,000 | 0.044 | 3,540,000 | 0.043 |
| 19/08/2026 | 0.048 | 34.200 | 890,000 | 37.099 | 330,000 | 0.053 | 410,000 | 0.052 |
| 18/08/2026 | 0.051 | 33.980 | 1,370,000 | 36.817 | 600,000 | 0.052 | 700,000 | 0.052 |
| 17/08/2026 | 0.057 | 33.640 | 1,910,000 | 36.778 | 790,000 | 0.052 | 790,000 | 0.051 |
| 14/08/2026 | 0.055 | 33.840 | 3,540,000 | 36.488 | 2,180,000 | 0.059 | 1,360,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |