28930 銀河摩利六甲沽Ａ (认沽证)
按盘价 
0.082 -0.015 (-15.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.097 | 33.660 | 10,900,000 | 38.832 | 5,310,000 | 0.100 | 5,450,000 | 0.100 |
| 27/07/2026 | 0.100 | 33.600 | 17,900,000 | 38.975 | 8,850,000 | 0.110 | 8,900,000 | 0.111 |
| 24/07/2026 | 0.148 | 31.620 | 14,340,000 | 37.555 | 7,120,000 | 0.147 | 7,220,000 | 0.147 |
| 23/07/2026 | 0.145 | 31.920 | 18,330,000 | 38.448 | 9,220,000 | 0.147 | 9,110,000 | 0.147 |
| 22/07/2026 | 0.158 | 31.540 | 20,760,000 | 38.456 | 10,290,000 | 0.160 | 10,410,000 | 0.159 |
| 21/07/2026 | 0.155 | 31.680 | 7,700,000 | 38.521 | 3,850,000 | 0.151 | 3,850,000 | 0.151 |
| 20/07/2026 | 0.144 | 32.140 | 5,420,000 | 38.878 | 2,700,000 | 0.154 | 2,720,000 | 0.153 |
| 17/07/2026 | 0.157 | 31.720 | 7,570,000 | 38.434 | 3,810,000 | 0.142 | 3,760,000 | 0.138 |
| 16/07/2026 | 0.134 | 32.460 | 15,290,000 | 38.136 | 7,520,000 | 0.141 | 7,720,000 | 0.141 |
| 15/07/2026 | 0.165 | 31.360 | 10,380,000 | 37.545 | 5,260,000 | 0.168 | 5,090,000 | 0.167 |
| 14/07/2026 | 0.176 | 31.100 | 26,060,000 | 37.623 | 13,030,000 | 0.183 | 13,020,000 | 0.182 |
| 13/07/2026 | 0.184 | 31.000 | 14,280,000 | 38.165 | 7,130,000 | 0.182 | 7,110,000 | 0.179 |
| 10/07/2026 | 0.171 | 31.480 | 19,510,000 | 38.284 | 9,690,000 | 0.178 | 9,720,000 | 0.178 |
| 09/07/2026 | 0.199 | 30.660 | 7,690,000 | 37.980 | 3,860,000 | 0.196 | 3,830,000 | 0.196 |
| 08/07/2026 | 0.168 | 31.600 | 10,070,000 | 38.150 | 5,030,000 | 0.183 | 5,040,000 | 0.182 |
| 07/07/2026 | 0.206 | 30.460 | 10,040,000 | 37.596 | 4,920,000 | 0.210 | 5,120,000 | 0.210 |
| 06/07/2026 | 0.213 | 30.380 | 16,530,000 | 38.035 | 8,340,000 | 0.206 | 8,160,000 | 0.205 |
| 03/07/2026 | 0.226 | 30.180 | 18,180,000 | 38.373 | 9,040,000 | 0.233 | 8,890,000 | 0.233 |
| 02/07/2026 | 0.260 | 29.500 | 2,030,000 | 38.992 | 1,040,000 | 0.261 | 990,000 | 0.248 |
| 30/06/2026 | 0.260 | 29.420 | 2,230,000 | 38.230 | 1,040,000 | 0.253 | 1,190,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |