28945 匯豐花旗六甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.010164.700045.912
09/09/20260.010166.000046.414
08/09/20260.010164.900045.387
07/09/20260.010167.600046.760
04/09/20260.010166.700045.268
03/09/20260.010163.500043.001
02/09/20260.010162.600042.162
01/09/20260.010160.600040.621
31/08/20260.011161.000041.402
28/08/20260.011161.400040.892
27/08/20260.011161.800040.893
26/08/20260.011161.700040.590
25/08/20260.011163.200041.249
24/08/20260.011161.500039.992
21/08/20260.011162.900040.146
20/08/20260.011160.300038.390
19/08/20260.011161.200038.714
18/08/20260.011162.100039.018
17/08/20260.011163.500039.614
14/08/20260.011160.800460,00037.465
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。