28945 匯豐花旗六甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.010134.300200,00040.123
26/10/20260.010142.200051.754
23/10/20260.010142.500048.880
22/10/20260.010144.000049.938
21/10/20260.010145.800051.319
20/10/20260.010144.700048.981
16/10/20260.010149.700051.538
15/10/20260.010147.900048.736
14/10/20260.010148.000048.117
13/10/20260.010150.700050.315
12/10/20260.010148.100046.857
09/10/20260.010145.200041.965
08/10/20260.010142.600038.646
07/10/20260.010149.900045.679
06/10/20260.010152.800047.889
05/10/20260.010149.900044.593
02/10/20260.010149.500042.744
30/09/20260.010158.000049.222
29/09/20260.010159.000049.531
28/09/20260.010158.900048.953
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。