28947 阿里花旗六甲沽Ａ (认沽证)
按盘价 
0.179 -0.011 (-5.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.190 | 112.000 | 0 | 47.659 | ||||
| 27/07/2026 | 0.198 | 111.000 | 0 | 48.282 | ||||
| 24/07/2026 | 0.202 | 110.000 | 0 | 46.733 | ||||
| 23/07/2026 | 0.180 | 114.900 | 0 | 49.502 | ||||
| 22/07/2026 | 0.183 | 113.600 | 210,000 | 47.544 | 210,000 | 0.176 | ||
| 21/07/2026 | 0.164 | 117.000 | 290,000 | 47.295 | 40,000 | 0.162 | 250,000 | 0.162 |
| 20/07/2026 | 0.168 | 116.800 | 0 | 48.238 | ||||
| 17/07/2026 | 0.193 | 112.600 | 660,000 | 48.271 | 330,000 | 0.185 | 330,000 | 0.182 |
| 16/07/2026 | 0.169 | 116.900 | 0 | 48.081 | ||||
| 15/07/2026 | 0.190 | 113.400 | 0 | 48.557 | ||||
| 14/07/2026 | 0.206 | 110.800 | 620,000 | 48.482 | 390,000 | 0.217 | 230,000 | 0.228 |
| 13/07/2026 | 0.208 | 110.700 | 160,000 | 48.874 | 160,000 | 0.208 | ||
| 10/07/2026 | 0.211 | 110.200 | 290,000 | 48.340 | 290,000 | 0.204 | ||
| 09/07/2026 | 0.226 | 108.000 | 960,000 | 48.723 | 590,000 | 0.212 | 370,000 | 0.214 |
| 08/07/2026 | 0.229 | 107.500 | 780,000 | 48.479 | 210,000 | 0.229 | 570,000 | 0.295 |
| 07/07/2026 | 0.320 | 95.800 | 0 | 52.876 | ||||
| 06/07/2026 | 0.320 | 95.950 | 0 | 53.322 | ||||
| 03/07/2026 | 0.330 | 94.100 | 0 | 50.548 | ||||
| 02/07/2026 | 0.330 | 94.500 | 0 | 52.171 | ||||
| 30/06/2026 | 0.340 | 92.850 | 0 | 50.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |