28947 阿里花旗六甲沽Ａ (认沽证)
按盘价 
0.223 -0.015 (-6.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.238 | 107.400 | 0 | 47.777 | ||||
| 10/06/2026 | 0.194 | 113.500 | 210,000 | 42.732 | 210,000 | 0.199 | ||
| 09/06/2026 | 0.176 | 116.071 | 70,000 | 43.232 | 70,000 | 0.176 | ||
| 08/06/2026 | 0.170 | 117.771 | 1,360,000 | 44.057 | 680,000 | 0.172 | 680,000 | 0.170 |
| 05/06/2026 | 0.151 | 121.371 | 6,920,000 | 43.256 | 3,040,000 | 0.148 | 3,280,000 | 0.148 |
| 04/06/2026 | 0.147 | 122.471 | 10,310,000 | 43.476 | 4,970,000 | 0.147 | 4,740,000 | 0.146 |
| 03/06/2026 | 0.133 | 125.571 | 26,200,000 | 43.235 | 12,550,000 | 0.132 | 12,780,000 | 0.132 |
| 02/06/2026 | 0.122 | 129.871 | 5,660,000 | 45.032 | 2,570,000 | 0.131 | 2,370,000 | 0.132 |
| 01/06/2026 | 0.148 | 121.771 | 330,000 | 42.480 | 130,000 | 0.147 | 200,000 | 0.148 |
| 29/05/2026 | 0.157 | 119.871 | 8,100,000 | 42.129 | 3,670,000 | 0.156 | 3,680,000 | 0.158 |
| 28/05/2026 | 0.156 | 120.771 | 3,790,000 | 43.042 | 1,800,000 | 0.160 | 1,870,000 | 0.160 |
| 27/05/2026 | 0.146 | 123.271 | 13,610,000 | 43.379 | 6,420,000 | 0.144 | 6,160,000 | 0.143 |
| 26/05/2026 | 0.132 | 126.571 | 21,590,000 | 43.347 | 10,290,000 | 0.135 | 10,070,000 | 0.135 |
| 22/05/2026 | 0.135 | 125.971 | 15,050,000 | 43.053 | 7,030,000 | 0.134 | 7,560,000 | 0.135 |
| 21/05/2026 | 0.142 | 124.971 | 13,050,000 | 43.770 | 6,280,000 | 0.127 | 6,180,000 | 0.125 |
| 20/05/2026 | 0.117 | 130.871 | 17,750,000 | 43.156 | 8,110,000 | 0.115 | 7,450,000 | 0.115 |
| 19/05/2026 | 0.112 | 132.271 | 21,900,000 | 43.102 | 10,210,000 | 0.112 | 10,810,000 | 0.112 |
| 18/05/2026 | 0.121 | 130.671 | 8,620,000 | 43.940 | 4,110,000 | 0.128 | 4,150,000 | 0.127 |
| 15/05/2026 | 0.121 | 131.271 | 17,960,000 | 44.242 | 7,970,000 | 0.117 | 7,970,000 | 0.116 |
| 14/05/2026 | 0.104 | 136.871 | 24,630,000 | 44.685 | 10,950,000 | 0.097 | 11,070,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |