28953 騰訊法興六甲沽Ａ (认沽证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.101 | 387.600 | 0 | 29.902 | ||||
| 27/10/2026 | 0.116 | 385.200 | 0 | 29.575 | ||||
| 26/10/2026 | 0.116 | 386.400 | 0 | 30.752 | ||||
| 23/10/2026 | 0.124 | 386.000 | 270,000 | 30.037 | 150,000 | 0.126 | ||
| 22/10/2026 | 0.149 | 382.400 | 2,140,000 | 30.671 | 740,000 | 0.145 | ||
| 21/10/2026 | 0.080 | 393.800 | 1,260,000 | 26.855 | 970,000 | 0.064 | ||
| 20/10/2026 | 0.038 | 410.400 | 220,000 | 29.012 | 100,000 | 0.040 | ||
| 16/10/2026 | 0.031 | 417.800 | 0 | 29.195 | ||||
| 15/10/2026 | 0.031 | 417.800 | 1,320,000 | 28.669 | 720,000 | 0.029 | ||
| 14/10/2026 | 0.022 | 423.400 | 1,180,000 | 27.947 | 580,000 | 0.023 | ||
| 13/10/2026 | 0.027 | 425.200 | 480,000 | 30.342 | 180,000 | 0.032 | ||
| 12/10/2026 | 0.029 | 425.800 | 470,000 | 30.890 | 470,000 | 0.027 | ||
| 09/10/2026 | 0.028 | 424.800 | 3,640,000 | 28.662 | 860,000 | 0.035 | 2,050,000 | 0.034 |
| 08/10/2026 | 0.056 | 411.400 | 1,120,000 | 28.869 | 490,000 | 0.049 | 600,000 | 0.046 |
| 07/10/2026 | 0.039 | 420.600 | 100,000 | 29.173 | 100,000 | 0.036 | ||
| 06/10/2026 | 0.032 | 428.200 | 960,000 | 30.407 | 430,000 | 0.032 | 530,000 | 0.031 |
| 05/10/2026 | 0.042 | 423.000 | 100,000 | 30.474 | 100,000 | 0.044 | ||
| 02/10/2026 | 0.047 | 421.200 | 1,000,000 | 29.792 | 640,000 | 0.046 | 340,000 | 0.044 |
| 30/09/2026 | 0.034 | 431.000 | 660,000 | 30.066 | 280,000 | 0.042 | 280,000 | 0.040 |
| 29/09/2026 | 0.037 | 432.000 | 760,000 | 31.042 | 380,000 | 0.037 | 380,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |