28956 聯想法興六甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 23.420 | 0 | 78.977 | ||||
| 27/07/2026 | 0.010 | 24.320 | 0 | 81.584 | ||||
| 24/07/2026 | 0.010 | 24.340 | 0 | 80.548 | ||||
| 23/07/2026 | 0.010 | 24.620 | 0 | 81.068 | ||||
| 22/07/2026 | 0.010 | 24.100 | 0 | 79.079 | ||||
| 21/07/2026 | 0.010 | 23.240 | 120,000 | 75.930 | ||||
| 20/07/2026 | 0.011 | 21.420 | 1,220,000 | 70.538 | ||||
| 17/07/2026 | 0.011 | 21.420 | 2,920,000 | 69.648 | 840,000 | 0.011 | ||
| 16/07/2026 | 0.010 | 22.260 | 1,100,000 | 71.056 | ||||
| 15/07/2026 | 0.010 | 23.860 | 0 | 76.007 | ||||
| 14/07/2026 | 0.010 | 23.160 | 3,080,000 | 73.424 | ||||
| 13/07/2026 | 0.010 | 23.300 | 260,000 | 73.576 | ||||
| 10/07/2026 | 0.010 | 24.480 | 20,000 | 76.313 | ||||
| 09/07/2026 | 0.010 | 24.040 | 1,220,000 | 74.698 | ||||
| 08/07/2026 | 0.014 | 22.320 | 0 | 73.686 | ||||
| 07/07/2026 | 0.016 | 20.880 | 0 | 70.209 | ||||
| 06/07/2026 | 0.017 | 20.460 | 80,000 | 69.249 | ||||
| 03/07/2026 | 0.017 | 21.300 | 20,000 | 71.659 | ||||
| 02/07/2026 | 0.014 | 22.020 | 1,100,000 | 71.001 | ||||
| 30/06/2026 | 0.014 | 23.020 | 1,380,000 | 73.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |