28958 兗礦法興六甲購Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.028 | 11.660 | 0 | 65.471 | ||||
| 27/07/2026 | 0.028 | 11.620 | 40,000 | 65.579 | 40,000 | 0.026 | ||
| 24/07/2026 | 0.032 | 11.780 | 1,920,000 | 65.655 | 960,000 | 0.035 | 960,000 | 0.035 |
| 23/07/2026 | 0.041 | 12.210 | 1,480,000 | 66.114 | 720,000 | 0.042 | 740,000 | 0.042 |
| 22/07/2026 | 0.039 | 12.130 | 560,000 | 65.573 | 280,000 | 0.037 | 280,000 | 0.036 |
| 21/07/2026 | 0.032 | 11.610 | 560,000 | 66.530 | 280,000 | 0.034 | 280,000 | 0.035 |
| 20/07/2026 | 0.034 | 11.840 | 0 | 65.137 | ||||
| 17/07/2026 | 0.024 | 10.860 | 0 | 67.512 | ||||
| 16/07/2026 | 0.025 | 11.110 | 0 | 65.496 | ||||
| 15/07/2026 | 0.028 | 11.350 | 0 | 64.926 | ||||
| 14/07/2026 | 0.024 | 11.030 | 40,000 | 65.077 | 40,000 | 0.024 | ||
| 13/07/2026 | 0.019 | 10.640 | 0 | 64.681 | ||||
| 10/07/2026 | 0.019 | 10.610 | 0 | 64.201 | ||||
| 09/07/2026 | 0.019 | 10.660 | 0 | 63.482 | ||||
| 08/07/2026 | 0.021 | 10.950 | 0 | 62.111 | ||||
| 07/07/2026 | 0.021 | 10.830 | 0 | 62.997 | ||||
| 06/07/2026 | 0.028 | 11.390 | 0 | 62.347 | ||||
| 03/07/2026 | 0.022 | 10.960 | 0 | 61.597 | ||||
| 02/07/2026 | 0.022 | 11.000 | 0 | 61.003 | ||||
| 30/06/2026 | 0.023 | 11.050 | 0 | 64.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |