28961 鐵塔匯豐六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0109.780059.418
27/07/20260.0109.640060.994
24/07/20260.0109.600060.034
23/07/20260.0109.830056.203
22/07/20260.0109.660058.188
21/07/20260.0109.630058.160
20/07/20260.0109.600058.131
17/07/20260.0109.310060.909
16/07/20260.0109.390059.324
15/07/20260.0109.280060.439
14/07/20260.0109.200061.166
13/07/20260.0109.270059.753
10/07/20260.0149.170065.152
09/07/20260.0149.010067.063
08/07/20260.0159.080066.794
07/07/20260.0158.910068.881
06/07/20260.0159.010066.959
03/07/20260.0159.040065.267
02/07/20260.0158.920066.593
30/06/20260.0158.810067.365
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。