28967 快手瑞銀七六購Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.074 | 42.340 | 790,000 | 59.586 | 330,000 | 0.076 | 460,000 | 0.075 |
| 27/07/2026 | 0.077 | 42.660 | 460,000 | 59.826 | 230,000 | 0.075 | 200,000 | 0.075 |
| 24/07/2026 | 0.073 | 42.100 | 785,000 | 59.382 | 500,000 | 0.071 | 285,000 | 0.071 |
| 23/07/2026 | 0.079 | 43.080 | 1,100,000 | 59.202 | 545,000 | 0.078 | 555,000 | 0.077 |
| 22/07/2026 | 0.076 | 42.700 | 2,340,000 | 58.921 | 1,060,000 | 0.084 | 1,280,000 | 0.085 |
| 21/07/2026 | 0.092 | 45.100 | 2,520,000 | 58.802 | 1,255,000 | 0.093 | 1,215,000 | 0.094 |
| 20/07/2026 | 0.093 | 45.260 | 2,920,000 | 58.667 | 1,525,000 | 0.096 | 1,375,000 | 0.095 |
| 17/07/2026 | 0.084 | 43.280 | 3,260,000 | 59.888 | 1,480,000 | 0.093 | 1,680,000 | 0.095 |
| 16/07/2026 | 0.113 | 46.920 | 7,965,000 | 60.542 | 4,000,000 | 0.113 | 3,905,000 | 0.113 |
| 15/07/2026 | 0.094 | 44.700 | 7,750,000 | 59.750 | 3,800,000 | 0.094 | 3,850,000 | 0.093 |
| 14/07/2026 | 0.096 | 43.800 | 5,900,000 | 62.403 | 2,950,000 | 0.089 | 2,850,000 | 0.088 |
| 13/07/2026 | 0.089 | 43.600 | 1,530,000 | 60.531 | 815,000 | 0.093 | 715,000 | 0.093 |
| 10/07/2026 | 0.086 | 43.040 | 710,000 | 60.526 | 335,000 | 0.091 | 275,000 | 0.089 |
| 09/07/2026 | 0.080 | 42.100 | 1,435,000 | 60.522 | 615,000 | 0.086 | 820,000 | 0.086 |
| 08/07/2026 | 0.094 | 43.980 | 23,610,000 | 60.807 | 12,120,000 | 0.084 | 11,190,000 | 0.084 |
| 07/07/2026 | 0.070 | 40.460 | 6,155,000 | 60.470 | 2,480,000 | 0.076 | 3,600,000 | 0.075 |
| 06/07/2026 | 0.100 | 46.000 | 4,970,000 | 58.016 | 2,415,000 | 0.094 | 2,535,000 | 0.094 |
| 03/07/2026 | 0.080 | 42.600 | 3,160,000 | 58.903 | 1,535,000 | 0.080 | 1,535,000 | 0.078 |
| 02/07/2026 | 0.081 | 42.640 | 3,380,000 | 59.059 | 1,640,000 | 0.083 | 1,640,000 | 0.084 |
| 30/06/2026 | 0.074 | 41.600 | 1,640,000 | 58.766 | 820,000 | 0.071 | 820,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |