28970 建行匯豐六甲購Ａ (认购证)
按盘价 
0.079 +0.022 (+38.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.057 | 8.690 | 500,000 | 29.779 | 250,000 | 0.063 | 200,000 | 0.060 |
| 10/06/2026 | 0.063 | 8.750 | 6,000,000 | 29.775 | 3,000,000 | 0.063 | 3,000,000 | 0.064 |
| 09/06/2026 | 0.061 | 8.690 | 3,298,000 | 30.067 | 1,828,000 | 0.063 | 1,470,000 | 0.063 |
| 08/06/2026 | 0.066 | 8.760 | 12,795,000 | 29.826 | 5,832,000 | 0.071 | 6,525,000 | 0.071 |
| 05/06/2026 | 0.063 | 8.720 | 15,520,000 | 29.594 | 7,670,000 | 0.056 | 7,350,000 | 0.056 |
| 04/06/2026 | 0.050 | 8.550 | 12,020,000 | 29.594 | 5,760,000 | 0.051 | 6,260,000 | 0.051 |
| 03/06/2026 | 0.054 | 8.570 | 15,890,000 | 29.810 | 7,920,000 | 0.052 | 7,970,000 | 0.053 |
| 02/06/2026 | 0.060 | 8.660 | 9,880,000 | 29.535 | 4,940,000 | 0.059 | 4,940,000 | 0.058 |
| 01/06/2026 | 0.052 | 8.530 | 100,000 | 29.735 | 50,000 | 0.052 | ||
| 29/05/2026 | 0.053 | 8.490 | 400,000 | 29.956 | 200,000 | 0.049 | 200,000 | 0.051 |
| 28/05/2026 | 0.051 | 8.480 | 2,000,000 | 29.703 | 950,000 | 0.052 | 1,000,000 | 0.051 |
| 27/05/2026 | 0.064 | 8.580 | 0 | 30.190 | ||||
| 26/05/2026 | 0.082 | 8.730 | 0 | 30.430 | ||||
| 22/05/2026 | 0.086 | 8.770 | 2,000,000 | 30.025 | 1,000,000 | 0.087 | 1,000,000 | 0.078 |
| 21/05/2026 | 0.080 | 8.690 | 0 | 30.168 | ||||
| 20/05/2026 | 0.086 | 8.730 | 2,000,000 | 30.238 | 1,000,000 | 0.089 | 1,000,000 | 0.091 |
| 19/05/2026 | 0.097 | 8.850 | 0 | 29.887 | ||||
| 18/05/2026 | 0.090 | 8.760 | 0 | 30.093 | ||||
| 15/05/2026 | 0.095 | 8.780 | 0 | 30.056 | ||||
| 14/05/2026 | 0.108 | 8.870 | 0 | 30.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |