28972 阿里匯豐六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01098.9000157.832
27/10/20260.01097.0000157.623
26/10/20260.01097.9500150.092
23/10/20260.01097.8000138.048
22/10/20260.01097.3500135.599
21/10/20260.010103.7000118.065
20/10/20260.010104.9000112.787
16/10/20260.010108.800096.224
15/10/20260.010106.400098.896
14/10/20260.010110.50020,00089.624
13/10/20260.010107.200093.945
12/10/20260.010108.200090.582
09/10/20260.010107.000088.357
08/10/20260.010104.300091.600
07/10/20260.010105.400088.426
06/10/20260.010108.200082.625
05/10/20260.010105.400085.987
02/10/20260.010104.400084.234
30/09/20260.010106.600078.831
29/09/20260.010106.200078.498
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 15:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。