28973 嗶哩匯豐六甲購Ａ (认购证)
按盘价 
0.047 +0.012 (+34.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.035 | 140.500 | 0 | 75.860 | ||||
| 27/07/2026 | 0.033 | 139.100 | 0 | 75.461 | ||||
| 24/07/2026 | 0.031 | 135.900 | 0 | 75.791 | ||||
| 23/07/2026 | 0.035 | 139.400 | 0 | 74.996 | ||||
| 22/07/2026 | 0.035 | 138.700 | 10,000 | 75.227 | 10,000 | 0.037 | ||
| 21/07/2026 | 0.046 | 145.900 | 2,904,000 | 74.813 | 1,452,000 | 0.045 | 1,452,000 | 0.045 |
| 20/07/2026 | 0.046 | 144.700 | 1,100,000 | 75.469 | 550,000 | 0.048 | 540,000 | 0.047 |
| 17/07/2026 | 0.038 | 139.400 | 844,000 | 74.687 | 424,000 | 0.047 | 420,000 | 0.048 |
| 16/07/2026 | 0.054 | 147.900 | 1,496,000 | 75.209 | 740,000 | 0.053 | 756,000 | 0.053 |
| 15/07/2026 | 0.041 | 140.500 | 0 | 74.746 | ||||
| 14/07/2026 | 0.036 | 137.800 | 20,000 | 73.960 | 10,000 | 0.035 | 10,000 | 0.031 |
| 13/07/2026 | 0.038 | 136.200 | 0 | 76.049 | ||||
| 10/07/2026 | 0.042 | 139.200 | 0 | 74.792 | ||||
| 09/07/2026 | 0.041 | 137.900 | 62,000 | 75.020 | 58,000 | 0.044 | 4,000 | 0.046 |
| 08/07/2026 | 0.054 | 143.900 | 226,000 | 76.025 | 190,000 | 0.051 | 36,000 | 0.054 |
| 07/07/2026 | 0.043 | 137.000 | 22,000 | 76.170 | 6,000 | 0.053 | 16,000 | 0.048 |
| 06/07/2026 | 0.050 | 141.100 | 70,000 | 75.909 | 28,000 | 0.044 | 42,000 | 0.052 |
| 03/07/2026 | 0.044 | 137.700 | 312,000 | 74.910 | 156,000 | 0.042 | 156,000 | 0.043 |
| 02/07/2026 | 0.040 | 134.500 | 1,322,000 | 75.150 | 798,000 | 0.040 | 524,000 | 0.040 |
| 30/06/2026 | 0.036 | 131.700 | 588,000 | 74.638 | 230,000 | 0.036 | 358,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |