28973 嗶哩匯豐六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 121.800 | 0 | 99.714 | ||||
| 09/09/2026 | 0.015 | 125.000 | 0 | 95.576 | ||||
| 08/09/2026 | 0.015 | 124.000 | 0 | 95.843 | ||||
| 07/09/2026 | 0.015 | 123.800 | 0 | 95.299 | ||||
| 04/09/2026 | 0.015 | 121.400 | 0 | 95.572 | ||||
| 03/09/2026 | 0.015 | 119.700 | 0 | 96.601 | ||||
| 02/09/2026 | 0.015 | 121.700 | 0 | 93.879 | ||||
| 01/09/2026 | 0.015 | 125.400 | 0 | 89.594 | ||||
| 31/08/2026 | 0.015 | 129.100 | 0 | 85.460 | ||||
| 28/08/2026 | 0.015 | 131.800 | 0 | 81.265 | ||||
| 27/08/2026 | 0.015 | 129.700 | 0 | 82.606 | ||||
| 26/08/2026 | 0.015 | 127.500 | 0 | 84.053 | ||||
| 25/08/2026 | 0.017 | 129.900 | 0 | 83.554 | ||||
| 24/08/2026 | 0.018 | 129.600 | 0 | 84.333 | ||||
| 21/08/2026 | 0.020 | 133.400 | 0 | 81.286 | ||||
| 20/08/2026 | 0.020 | 130.200 | 0 | 83.657 | ||||
| 19/08/2026 | 0.022 | 134.200 | 0 | 81.371 | ||||
| 18/08/2026 | 0.022 | 133.000 | 12,000 | 81.963 | 12,000 | 0.021 | ||
| 17/08/2026 | 0.024 | 136.000 | 0 | 80.492 | ||||
| 14/08/2026 | 0.022 | 133.500 | 0 | 79.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |