28976 聯想匯豐七三購Ａ (认购证)
按盘价 
1.730 -0.070 (-3.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 1.800 | 32.260 | 0 | 74.165 | ||||
| 09/09/2026 | 1.800 | 32.420 | 0 | 66.051 | ||||
| 08/09/2026 | 1.630 | 30.360 | 0 | 77.828 | ||||
| 07/09/2026 | 1.800 | 32.360 | 0 | 68.827 | ||||
| 04/09/2026 | 1.800 | 32.400 | 0 | 66.066 | ||||
| 03/09/2026 | 1.630 | 30.540 | 0 | 70.021 | ||||
| 02/09/2026 | 1.630 | 30.600 | 0 | 67.261 | ||||
| 01/09/2026 | 1.620 | 30.580 | 0 | 63.347 | ||||
| 31/08/2026 | 1.580 | 30.040 | 0 | 68.565 | ||||
| 28/08/2026 | 1.590 | 29.960 | 0 | 74.740 | ||||
| 27/08/2026 | 1.640 | 30.720 | 0 | 65.599 | ||||
| 26/08/2026 | 1.640 | 30.560 | 0 | 71.893 | ||||
| 25/08/2026 | 1.640 | 30.800 | 0 | 61.443 | ||||
| 24/08/2026 | 1.580 | 29.640 | 0 | 80.570 | ||||
| 21/08/2026 | 1.590 | 29.780 | 0 | 79.007 | ||||
| 20/08/2026 | 1.590 | 29.720 | 0 | 80.535 | ||||
| 19/08/2026 | 1.620 | 30.120 | 0 | 78.076 | ||||
| 18/08/2026 | 1.740 | 31.340 | 20,000 | 79.944 | 20,000 | 1.760 | ||
| 17/08/2026 | 1.890 | 33.020 | 0 | 76.689 | ||||
| 14/08/2026 | 1.960 | 33.600 | 20,000 | 81.503 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |