28982 海油法巴六甲購Ｂ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.046 | 24.720 | 0 | 43.634 | ||||
| 10/06/2026 | 0.050 | 25.010 | 0 | 41.015 | ||||
| 09/06/2026 | 0.060 | 26.150 | 20,000 | 38.480 | 10,000 | 0.063 | 10,000 | 0.063 |
| 08/06/2026 | 0.068 | 26.510 | 0 | 38.524 | ||||
| 05/06/2026 | 0.067 | 25.990 | 0 | 40.157 | ||||
| 04/06/2026 | 0.071 | 26.470 | 0 | 38.794 | ||||
| 03/06/2026 | 0.079 | 26.710 | 150,000 | 39.200 | 100,000 | 0.082 | 50,000 | 0.083 |
| 02/06/2026 | 0.080 | 26.810 | 100,000 | 38.804 | 50,000 | 0.079 | 50,000 | 0.082 |
| 01/06/2026 | 0.073 | 26.150 | 100,000 | 40.167 | 50,000 | 0.077 | 50,000 | 0.078 |
| 29/05/2026 | 0.067 | 25.850 | 0 | 39.824 | ||||
| 28/05/2026 | 0.067 | 25.610 | 0 | 40.712 | ||||
| 27/05/2026 | 0.067 | 25.770 | 0 | 39.910 | ||||
| 26/05/2026 | 0.075 | 26.370 | 180,000 | 38.841 | 90,000 | 0.073 | 90,000 | 0.073 |
| 22/05/2026 | 0.085 | 26.890 | 1,320,000 | 38.013 | 660,000 | 0.085 | 660,000 | 0.085 |
| 21/05/2026 | 0.080 | 26.750 | 2,070,000 | 37.586 | 990,000 | 0.081 | 1,030,000 | 0.080 |
| 20/05/2026 | 0.093 | 27.250 | 1,650,000 | 37.629 | 850,000 | 0.099 | 790,000 | 0.099 |
| 19/05/2026 | 0.089 | 27.010 | 1,550,000 | 37.830 | 780,000 | 0.084 | 770,000 | 0.084 |
| 18/05/2026 | 0.077 | 26.210 | 2,980,000 | 38.919 | 1,710,000 | 0.080 | 1,270,000 | 0.081 |
| 15/05/2026 | 0.074 | 25.870 | 1,760,000 | 39.409 | 870,000 | 0.075 | 890,000 | 0.074 |
| 14/05/2026 | 0.075 | 25.810 | 1,740,000 | 39.736 | 870,000 | 0.076 | 870,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |