28989 華虹中銀六甲沽Ａ (认沽证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.068 | 113.000 | 830,000 | 78.945 | 115,000 | 0.068 | 715,000 | 0.069 |
| 09/09/2026 | 0.073 | 111.600 | 720,000 | 78.948 | 655,000 | 0.071 | 65,000 | 0.068 |
| 08/09/2026 | 0.078 | 111.000 | 1,725,000 | 79.822 | 320,000 | 0.080 | 1,405,000 | 0.079 |
| 07/09/2026 | 0.070 | 115.100 | 995,000 | 80.785 | 245,000 | 0.071 | 750,000 | 0.074 |
| 04/09/2026 | 0.093 | 109.700 | 70,000 | 82.252 | 55,000 | 0.088 | 15,000 | 0.071 |
| 03/09/2026 | 0.066 | 119.800 | 0 | 82.200 | ||||
| 02/09/2026 | 0.074 | 117.500 | 40,000 | 82.760 | 40,000 | 0.077 | ||
| 01/09/2026 | 0.063 | 120.900 | 0 | 81.062 | ||||
| 31/08/2026 | 0.063 | 123.000 | 0 | 82.640 | ||||
| 28/08/2026 | 0.068 | 120.600 | 0 | 81.193 | ||||
| 27/08/2026 | 0.067 | 122.800 | 0 | 82.447 | ||||
| 26/08/2026 | 0.081 | 117.500 | 0 | 82.483 | ||||
| 25/08/2026 | 0.107 | 110.400 | 0 | 83.741 | ||||
| 24/08/2026 | 0.112 | 108.800 | 105,000 | 83.133 | 55,000 | 0.110 | 50,000 | 0.107 |
| 21/08/2026 | 0.097 | 114.800 | 3,150,000 | 83.519 | 1,590,000 | 0.102 | 1,560,000 | 0.102 |
| 20/08/2026 | 0.108 | 111.900 | 5,075,000 | 83.769 | 2,540,000 | 0.106 | 2,535,000 | 0.106 |
| 19/08/2026 | 0.106 | 113.700 | 90,000 | 84.674 | 75,000 | 0.108 | 15,000 | 0.111 |
| 18/08/2026 | 0.069 | 128.900 | 60,000 | 84.932 | 30,000 | 0.048 | 30,000 | 0.048 |
| 17/08/2026 | 0.053 | 139.900 | 0 | 85.961 | ||||
| 14/08/2026 | 0.072 | 130.200 | 220,000 | 85.639 | 65,000 | 0.071 | 155,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |