28989 華虹中銀六甲沽Ａ (认沽证)
按盘价 
0.077 +0.012 (+18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.065 | 148.600 | 280,000 | 89.103 | ||||
| 24/07/2026 | 0.061 | 149.800 | 15,000 | 87.166 | ||||
| 23/07/2026 | 0.065 | 149.400 | 420,000 | 88.231 | 420,000 | 0.063 | ||
| 22/07/2026 | 0.052 | 161.500 | 100,000 | 89.036 | ||||
| 21/07/2026 | 0.052 | 168.500 | 1,750,000 | 92.174 | 1,295,000 | 0.053 | ||
| 20/07/2026 | 0.081 | 142.900 | 0 | 89.287 | ||||
| 17/07/2026 | 0.086 | 138.700 | 2,960,000 | 87.338 | 2,520,000 | 0.071 | ||
| 16/07/2026 | 0.058 | 157.400 | 145,000 | 87.568 | 20,000 | 0.059 | ||
| 15/07/2026 | 0.050 | 169.300 | 0 | 89.661 | ||||
| 14/07/2026 | 0.050 | 171.500 | 2,235,000 | 90.299 | 245,000 | 0.057 | ||
| 13/07/2026 | 0.046 | 172.300 | 200,000 | 88.478 | ||||
| 10/07/2026 | 0.038 | 185.500 | 465,000 | 89.082 | 380,000 | 0.028 | ||
| 09/07/2026 | 0.033 | 201.800 | 340,000 | 91.993 | 320,000 | 0.029 | ||
| 08/07/2026 | 0.041 | 186.100 | 0 | 90.272 | ||||
| 07/07/2026 | 0.046 | 180.000 | 300,000 | 89.959 | 300,000 | 0.039 | ||
| 06/07/2026 | 0.048 | 178.000 | 0 | 89.760 | ||||
| 03/07/2026 | 0.050 | 178.000 | 505,000 | 89.783 | 500,000 | 0.042 | 5,000 | 0.050 |
| 02/07/2026 | 0.040 | 186.100 | 230,000 | 87.988 | 170,000 | 0.033 | ||
| 30/06/2026 | 0.021 | 215.200 | 2,230,000 | 85.712 | 80,000 | 0.021 | 2,000,000 | 0.025 |
| 29/06/2026 | 0.028 | 204.200 | 1,110,000 | 86.821 | 455,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |