28991 華虹中銀六乙購Ａ (认购证)
按盘价 
0.202 -0.048 (-19.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.250 | 148.600 | 600,000 | 97.107 | 450,000 | 0.226 | ||
| 24/07/2026 | 0.260 | 149.800 | 850,000 | 97.230 | 190,000 | 0.274 | 510,000 | 0.263 |
| 23/07/2026 | 0.260 | 149.400 | 2,120,000 | 97.410 | 900,000 | 0.279 | 910,000 | 0.270 |
| 22/07/2026 | 0.330 | 161.500 | 7,680,000 | 98.996 | 3,420,000 | 0.356 | 3,560,000 | 0.355 |
| 21/07/2026 | 0.380 | 168.500 | 10,410,000 | 101.268 | 4,860,000 | 0.333 | 4,910,000 | 0.331 |
| 20/07/2026 | 0.248 | 142.900 | 2,120,000 | 101.453 | 880,000 | 0.263 | 900,000 | 0.263 |
| 17/07/2026 | 0.228 | 138.700 | 4,560,000 | 100.392 | 2,200,000 | 0.277 | 2,200,000 | 0.273 |
| 16/07/2026 | 0.330 | 157.400 | 3,680,000 | 102.320 | 1,690,000 | 0.389 | 1,790,000 | 0.386 |
| 15/07/2026 | 0.390 | 169.300 | 1,010,000 | 100.592 | 440,000 | 0.395 | 530,000 | 0.397 |
| 14/07/2026 | 0.410 | 171.500 | 1,170,000 | 101.976 | 580,000 | 0.410 | 150,000 | 0.390 |
| 13/07/2026 | 0.415 | 172.300 | 930,000 | 101.733 | 130,000 | 0.459 | 640,000 | 0.475 |
| 10/07/2026 | 0.510 | 185.500 | 520,000 | 103.851 | 210,000 | 0.579 | 210,000 | 0.650 |
| 09/07/2026 | 0.610 | 201.800 | 70,000 | 102.176 | 10,000 | 0.600 | 60,000 | 0.518 |
| 08/07/2026 | 0.510 | 186.100 | 260,000 | 102.452 | 160,000 | 0.525 | ||
| 07/07/2026 | 0.485 | 180.000 | 120,000 | 104.920 | 30,000 | 0.488 | ||
| 06/07/2026 | 0.460 | 178.000 | 250,000 | 101.950 | 50,000 | 0.455 | 200,000 | 0.449 |
| 03/07/2026 | 0.470 | 178.000 | 30,000 | 103.158 | 30,000 | 0.470 | ||
| 02/07/2026 | 0.500 | 186.100 | 50,000 | 98.671 | ||||
| 30/06/2026 | 0.680 | 215.200 | 210,000 | 95.206 | 80,000 | 0.670 | ||
| 29/06/2026 | 0.610 | 204.200 | 1,080,000 | 96.117 | 510,000 | 0.557 | 380,000 | 0.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |