28991 華虹中銀六乙購Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.043 | 113.000 | 350,000 | 82.643 | ||||
| 09/09/2026 | 0.042 | 111.600 | 550,000 | 83.219 | ||||
| 08/09/2026 | 0.044 | 111.000 | 600,000 | 84.723 | ||||
| 07/09/2026 | 0.053 | 115.100 | 340,000 | 84.807 | ||||
| 04/09/2026 | 0.044 | 109.700 | 1,370,000 | 84.682 | ||||
| 03/09/2026 | 0.064 | 119.800 | 0 | 83.551 | ||||
| 02/09/2026 | 0.061 | 117.500 | 650,000 | 84.337 | ||||
| 01/09/2026 | 0.072 | 120.900 | 0 | 85.295 | ||||
| 31/08/2026 | 0.078 | 123.000 | 580,000 | 85.167 | 80,000 | 0.062 | ||
| 28/08/2026 | 0.074 | 120.600 | 1,110,000 | 85.099 | ||||
| 27/08/2026 | 0.081 | 122.800 | 460,000 | 85.251 | ||||
| 26/08/2026 | 0.072 | 117.500 | 1,920,000 | 87.038 | ||||
| 25/08/2026 | 0.053 | 110.400 | 240,000 | 85.441 | ||||
| 24/08/2026 | 0.051 | 108.800 | 1,150,000 | 85.811 | ||||
| 21/08/2026 | 0.061 | 114.800 | 520,000 | 83.264 | ||||
| 20/08/2026 | 0.057 | 111.900 | 1,090,000 | 84.171 | ||||
| 19/08/2026 | 0.061 | 113.700 | 6,980,000 | 83.827 | 640,000 | 0.076 | 5,370,000 | 0.066 |
| 18/08/2026 | 0.103 | 128.900 | 3,980,000 | 83.892 | 1,180,000 | 0.130 | 2,500,000 | 0.116 |
| 17/08/2026 | 0.146 | 139.900 | 7,530,000 | 85.248 | 3,750,000 | 0.137 | 2,730,000 | 0.139 |
| 14/08/2026 | 0.114 | 130.200 | 8,930,000 | 85.031 | 3,600,000 | 0.122 | 4,620,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |