28992 百度中銀六乙購Ａ (认购证)
实時 按盘价 跌0.023 -0.004 (-14.815%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/07/20260.027104.300066.250
24/07/20260.027104.300065.605
23/07/20260.028106.800063.769
22/07/20260.028104.400065.736
21/07/20260.032107.200065.416
20/07/20260.032109.200063.401
17/07/20260.032106.500065.235
16/07/20260.033110.300062.196
15/07/20260.033107.500064.501
14/07/20260.033106.000065.719
13/07/20260.046114.300064.576
10/07/20260.046115.400063.004
09/07/20260.046114.400063.716
08/07/20260.046117.600060.684
07/07/20260.038110.600062.931
06/07/20260.038110.500062.836
03/07/20260.038110.900061.944
02/07/20260.036110.000061.545
30/06/20260.036109.600061.535
29/06/20260.028104.300061.525
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。