28997 華虹中銀六甲購Ｂ (认购证)
按盘价 
0.092 -0.028 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.092 | 138.300 | 840,000 | 95.112 | ||||
| 27/07/2026 | 0.120 | 148.600 | 260,000 | 94.525 | ||||
| 24/07/2026 | 0.127 | 149.800 | 1,010,000 | 94.480 | ||||
| 23/07/2026 | 149.400 | 0 | 96.088 | |||||
| 22/07/2026 | 161.500 | 0 | 96.254 | |||||
| 21/07/2026 | 168.500 | 0 | 97.283 | 300,000 | 0.166 | |||
| 20/07/2026 | 142.900 | 0 | 96.864 | |||||
| 17/07/2026 | 138.700 | 0 | 95.774 | 160,000 | 0.147 | |||
| 16/07/2026 | 157.400 | 0 | 95.671 | 100,000 | 0.212 | |||
| 15/07/2026 | 169.300 | 0 | 95.540 | 30,000 | 0.208 | |||
| 14/07/2026 | 171.500 | 0 | 96.481 | |||||
| 13/07/2026 | 172.300 | 0 | 98.441 | |||||
| 10/07/2026 | 185.500 | 0 | 97.716 | |||||
| 09/07/2026 | 0.385 | 201.800 | 1,810,000 | 97.969 | ||||
| 08/07/2026 | 186.100 | 0 | 96.411 | |||||
| 07/07/2026 | 180.000 | 0 | 96.822 | 300,000 | 0.280 | |||
| 06/07/2026 | 178.000 | 0 | 97.388 | 180,000 | 0.270 | |||
| 03/07/2026 | 178.000 | 0 | 95.278 | |||||
| 02/07/2026 | 186.100 | 0 | 94.435 | 300,000 | 0.328 | |||
| 30/06/2026 | 215.200 | 0 | 92.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |