28997 華虹中銀六甲購Ｂ (认购证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.111 | 139.300 | 1,320,000 | 86.040 | ||||
| 10/06/2026 | 0.109 | 137.300 | 5,610,000 | 86.923 | 2,240,000 | 0.116 | ||
| 09/06/2026 | 0.116 | 140.100 | 3,010,000 | 86.379 | 760,000 | 0.109 | ||
| 08/06/2026 | 0.100 | 137.100 | 6,030,000 | 83.778 | 2,000,000 | 0.098 | ||
| 05/06/2026 | 0.122 | 145.300 | 8,770,000 | 82.648 | 590,000 | 0.153 | 3,200,000 | 0.125 |
| 04/06/2026 | 0.160 | 156.500 | 7,590,000 | 82.832 | 620,000 | 0.153 | ||
| 03/06/2026 | 0.141 | 151.700 | 6,760,000 | 81.888 | 370,000 | 0.143 | ||
| 02/06/2026 | 0.128 | 147.900 | 5,350,000 | 81.386 | 420,000 | 0.129 | ||
| 01/06/2026 | 0.144 | 152.300 | 27,470,000 | 81.668 | 12,000,000 | 0.164 | ||
| 29/05/2026 | 0.172 | 161.300 | 9,110,000 | 80.207 | 3,330,000 | 0.191 | 3,790,000 | 0.181 |
| 28/05/2026 | 0.206 | 170.000 | 33,790,000 | 80.167 | 12,390,000 | 0.192 | 17,580,000 | 0.218 |
| 27/05/2026 | 0.139 | 152.400 | 9,170,000 | 79.184 | 1,130,000 | 0.132 | 7,080,000 | 0.135 |
| 26/05/2026 | 0.115 | 143.700 | 1,200,000 | 79.683 | 760,000 | 0.113 | 340,000 | 0.116 |
| 22/05/2026 | 0.078 | 130.100 | 7,440,000 | 78.404 | 3,820,000 | 0.073 | 3,620,000 | 0.073 |
| 21/05/2026 | 0.072 | 128.000 | 11,490,000 | 77.762 | 5,460,000 | 0.092 | 6,030,000 | 0.091 |
| 20/05/2026 | 0.096 | 132.800 | 6,980,000 | 81.722 | 3,560,000 | 0.078 | 3,370,000 | 0.078 |
| 19/05/2026 | 0.060 | 116.600 | 3,050,000 | 81.975 | 1,390,000 | 0.053 | 1,550,000 | 0.053 |
| 18/05/2026 | 0.062 | 115.800 | 2,840,000 | 83.270 | 1,350,000 | 0.069 | 1,490,000 | 0.069 |
| 15/05/2026 | 0.065 | 115.900 | 8,440,000 | 83.770 | 4,220,000 | 0.078 | 4,220,000 | 0.078 |
| 14/05/2026 | 0.092 | 127.000 | 1,170,000 | 83.975 | 560,000 | 0.089 | 610,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |