28999 阿里中銀六甲購Ｄ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.023 | 107.400 | 210,000 | 56.643 | 105,000 | 0.023 | 105,000 | 0.026 |
| 10/06/2026 | 0.031 | 113.500 | 115,000 | 56.227 | 115,000 | 0.031 | ||
| 09/06/2026 | 0.034 | 116.071 | 115,000 | 54.510 | 115,000 | 0.035 | ||
| 08/06/2026 | 0.038 | 117.771 | 0 | 54.496 | ||||
| 05/06/2026 | 0.044 | 121.371 | 510,000 | 53.230 | 255,000 | 0.044 | 255,000 | 0.044 |
| 04/06/2026 | 0.047 | 122.471 | 80,000 | 53.143 | 80,000 | 0.047 | ||
| 03/06/2026 | 0.055 | 125.571 | 1,720,000 | 52.889 | 600,000 | 0.057 | 580,000 | 0.058 |
| 02/06/2026 | 0.067 | 129.871 | 2,895,000 | 52.440 | 1,345,000 | 0.061 | 1,445,000 | 0.059 |
| 01/06/2026 | 0.047 | 121.771 | 610,000 | 53.141 | 170,000 | 0.047 | 170,000 | 0.047 |
| 29/05/2026 | 0.044 | 119.871 | 0 | 53.150 | ||||
| 28/05/2026 | 0.044 | 120.771 | 400,000 | 52.322 | 240,000 | 0.043 | 160,000 | 0.042 |
| 27/05/2026 | 0.050 | 123.271 | 80,000 | 52.069 | 80,000 | 0.053 | ||
| 26/05/2026 | 0.061 | 126.571 | 1,020,000 | 52.320 | 440,000 | 0.057 | 440,000 | 0.057 |
| 22/05/2026 | 0.060 | 125.971 | 1,120,000 | 51.888 | 560,000 | 0.062 | 560,000 | 0.063 |
| 21/05/2026 | 0.061 | 124.971 | 5,650,000 | 52.724 | 2,825,000 | 0.062 | 2,825,000 | 0.062 |
| 20/05/2026 | 0.082 | 130.871 | 750,000 | 52.854 | 375,000 | 0.083 | 375,000 | 0.085 |
| 19/05/2026 | 0.090 | 132.271 | 2,150,000 | 53.216 | 1,075,000 | 0.093 | 1,075,000 | 0.095 |
| 18/05/2026 | 0.088 | 130.671 | 0 | 53.894 | ||||
| 15/05/2026 | 0.094 | 131.271 | 0 | 54.143 | ||||
| 14/05/2026 | 0.117 | 136.871 | 5,000 | 53.781 | 5,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |