29000 比迪中銀六甲購Ｃ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.028 | 88.550 | 0 | 52.413 | ||||
| 24/07/2026 | 0.028 | 88.650 | 0 | 51.667 | ||||
| 23/07/2026 | 0.028 | 88.650 | 0 | 51.462 | ||||
| 22/07/2026 | 0.028 | 87.850 | 0 | 52.163 | ||||
| 21/07/2026 | 0.031 | 89.800 | 0 | 51.147 | ||||
| 20/07/2026 | 0.031 | 90.150 | 0 | 50.554 | ||||
| 17/07/2026 | 0.031 | 88.700 | 0 | 51.596 | ||||
| 16/07/2026 | 0.031 | 90.950 | 110,000 | 48.902 | 110,000 | 0.029 | ||
| 15/07/2026 | 0.022 | 86.950 | 0 | 48.783 | ||||
| 14/07/2026 | 0.022 | 86.150 | 0 | 49.504 | ||||
| 13/07/2026 | 0.022 | 83.950 | 0 | 51.695 | ||||
| 10/07/2026 | 0.022 | 84.900 | 0 | 50.113 | ||||
| 09/07/2026 | 0.022 | 82.650 | 0 | 52.359 | ||||
| 08/07/2026 | 0.022 | 85.850 | 0 | 48.751 | ||||
| 07/07/2026 | 0.021 | 83.450 | 0 | 50.578 | ||||
| 06/07/2026 | 0.021 | 83.800 | 0 | 50.029 | ||||
| 03/07/2026 | 0.021 | 84.100 | 0 | 49.197 | ||||
| 02/07/2026 | 0.018 | 78.300 | 0 | 53.394 | ||||
| 30/06/2026 | 0.018 | 72.450 | 0 | 59.534 | ||||
| 29/06/2026 | 0.018 | 72.900 | 0 | 58.819 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |