29000 比迪中銀六甲購Ｃ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.031 | 84.950 | 1,775,000 | 49.997 | 930,000 | 0.030 | 265,000 | 0.031 |
| 10/06/2026 | 0.034 | 86.189 | 1,030,000 | 49.346 | 465,000 | 0.032 | 565,000 | 0.033 |
| 09/06/2026 | 0.040 | 87.989 | 0 | 49.575 | ||||
| 08/06/2026 | 0.039 | 87.639 | 2,355,000 | 49.439 | 940,000 | 0.039 | 1,290,000 | 0.038 |
| 05/06/2026 | 0.048 | 89.289 | 460,000 | 50.300 | 200,000 | 0.050 | 260,000 | 0.050 |
| 04/06/2026 | 0.054 | 91.389 | 2,955,000 | 49.747 | 1,245,000 | 0.053 | 1,640,000 | 0.055 |
| 03/06/2026 | 0.061 | 92.839 | 850,000 | 50.036 | 280,000 | 0.068 | 500,000 | 0.064 |
| 02/06/2026 | 0.077 | 96.339 | 4,970,000 | 50.155 | 2,995,000 | 0.064 | 1,190,000 | 0.067 |
| 01/06/2026 | 0.050 | 90.339 | 16,330,000 | 49.214 | 7,135,000 | 0.052 | 8,745,000 | 0.052 |
| 29/05/2026 | 0.057 | 90.889 | 21,480,000 | 50.282 | 10,470,000 | 0.056 | 10,630,000 | 0.057 |
| 28/05/2026 | 0.048 | 89.889 | 11,665,000 | 48.517 | 6,225,000 | 0.048 | 5,220,000 | 0.047 |
| 27/05/2026 | 0.049 | 90.289 | 22,540,000 | 48.273 | 10,665,000 | 0.055 | 11,680,000 | 0.056 |
| 26/05/2026 | 0.064 | 93.239 | 27,185,000 | 49.243 | 12,905,000 | 0.059 | 12,915,000 | 0.058 |
| 22/05/2026 | 0.057 | 91.189 | 33,625,000 | 48.977 | 16,610,000 | 0.056 | 16,225,000 | 0.056 |
| 21/05/2026 | 0.053 | 90.139 | 30,305,000 | 48.800 | 14,990,000 | 0.057 | 14,890,000 | 0.056 |
| 20/05/2026 | 0.053 | 89.789 | 13,170,000 | 49.034 | 6,075,000 | 0.057 | 6,660,000 | 0.057 |
| 19/05/2026 | 0.070 | 93.489 | 12,250,000 | 49.551 | 6,105,000 | 0.070 | 6,105,000 | 0.070 |
| 18/05/2026 | 0.071 | 93.389 | 25,640,000 | 49.776 | 12,830,000 | 0.069 | 12,640,000 | 0.069 |
| 15/05/2026 | 0.084 | 96.039 | 7,990,000 | 49.601 | 3,900,000 | 0.088 | 4,090,000 | 0.088 |
| 14/05/2026 | 0.097 | 97.739 | 44,860,000 | 50.448 | 22,430,000 | 0.103 | 22,430,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |