29001 新發華泰七二購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 6.660 | 0 | 70.119 | ||||
| 27/07/2026 | 0.023 | 6.720 | 0 | 69.189 | ||||
| 24/07/2026 | 0.023 | 6.650 | 0 | 69.577 | ||||
| 23/07/2026 | 0.025 | 6.840 | 0 | 68.610 | ||||
| 22/07/2026 | 0.024 | 6.730 | 0 | 69.046 | ||||
| 21/07/2026 | 0.024 | 6.660 | 0 | 69.784 | ||||
| 20/07/2026 | 0.026 | 6.620 | 0 | 71.706 | ||||
| 17/07/2026 | 0.026 | 6.580 | 0 | 71.726 | ||||
| 16/07/2026 | 0.029 | 6.770 | 10,000 | 71.349 | 10,000 | 0.029 | ||
| 15/07/2026 | 0.025 | 6.630 | 0 | 69.983 | ||||
| 14/07/2026 | 0.025 | 6.480 | 0 | 71.809 | ||||
| 13/07/2026 | 0.025 | 6.480 | 0 | 71.647 | ||||
| 10/07/2026 | 0.025 | 6.480 | 0 | 71.166 | ||||
| 09/07/2026 | 0.025 | 6.380 | 0 | 72.300 | ||||
| 08/07/2026 | 0.026 | 6.560 | 0 | 70.605 | ||||
| 07/07/2026 | 0.026 | 6.440 | 0 | 71.997 | ||||
| 06/07/2026 | 0.026 | 6.580 | 0 | 70.050 | ||||
| 03/07/2026 | 0.026 | 6.580 | 0 | 69.594 | ||||
| 02/07/2026 | 0.025 | 6.280 | 0 | 72.505 | ||||
| 30/06/2026 | 0.026 | 6.330 | 0 | 72.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |