29002 騰音華泰七三購Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.024 | 33.080 | 0 | 64.932 | ||||
| 27/10/2026 | 0.024 | 32.740 | 0 | 65.828 | ||||
| 26/10/2026 | 0.030 | 33.260 | 360,000 | 68.833 | 180,000 | 0.030 | 180,000 | 0.031 |
| 23/10/2026 | 0.032 | 33.700 | 2,520,000 | 68.205 | 1,260,000 | 0.031 | 1,260,000 | 0.031 |
| 22/10/2026 | 0.025 | 32.140 | 0 | 67.575 | ||||
| 21/10/2026 | 0.030 | 32.940 | 370,000 | 68.790 | 185,000 | 0.030 | 185,000 | 0.031 |
| 20/10/2026 | 0.033 | 33.440 | 1,850,000 | 69.169 | 950,000 | 0.036 | 900,000 | 0.037 |
| 16/10/2026 | 0.036 | 34.040 | 0 | 68.434 | ||||
| 15/10/2026 | 0.031 | 32.800 | 100,000 | 68.729 | 100,000 | 0.031 | ||
| 14/10/2026 | 0.036 | 33.580 | 120,000 | 69.562 | 10,000 | 0.038 | 110,000 | 0.036 |
| 13/10/2026 | 0.036 | 33.260 | 0 | 70.432 | ||||
| 12/10/2026 | 0.034 | 32.840 | 200,000 | 70.199 | 200,000 | 0.033 | ||
| 09/10/2026 | 0.029 | 31.840 | 550,000 | 69.109 | 550,000 | 0.029 | ||
| 08/10/2026 | 0.025 | 30.880 | 180,000 | 68.769 | 180,000 | 0.025 | ||
| 07/10/2026 | 0.026 | 31.100 | 0 | 68.694 | ||||
| 06/10/2026 | 0.026 | 30.940 | 690,000 | 69.037 | 180,000 | 0.029 | 510,000 | 0.030 |
| 05/10/2026 | 0.027 | 30.520 | 300,000 | 71.077 | 300,000 | 0.027 | ||
| 02/10/2026 | 0.030 | 30.940 | 300,000 | 71.497 | 300,000 | 0.030 | ||
| 30/09/2026 | 0.034 | 31.500 | 0 | 72.257 | ||||
| 29/09/2026 | 0.040 | 32.360 | 20,000 | 73.377 | 10,000 | 0.041 | 10,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |