29002 騰音華泰七三購Ａ (认购证)
按盘价 
0.118 +0.007 (+6.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.111 | 35.660 | 760,000 | 79.135 | 305,000 | 0.117 | 455,000 | 0.115 |
| 10/06/2026 | 0.110 | 35.360 | 600,000 | 79.624 | 300,000 | 0.111 | 300,000 | 0.110 |
| 09/06/2026 | 0.110 | 35.440 | 910,000 | 79.252 | 455,000 | 0.115 | 455,000 | 0.114 |
| 08/06/2026 | 0.111 | 35.400 | 810,000 | 79.650 | 625,000 | 0.113 | 185,000 | 0.114 |
| 05/06/2026 | 0.118 | 35.900 | 3,370,000 | 80.276 | 1,860,000 | 0.122 | 1,510,000 | 0.122 |
| 04/06/2026 | 0.110 | 35.260 | 1,300,000 | 79.174 | 500,000 | 0.114 | 800,000 | 0.113 |
| 03/06/2026 | 0.121 | 36.820 | 640,000 | 78.011 | 320,000 | 0.125 | 320,000 | 0.125 |
| 02/06/2026 | 0.132 | 38.020 | 1,180,000 | 77.864 | 495,000 | 0.125 | 685,000 | 0.126 |
| 01/06/2026 | 0.117 | 36.140 | 1,140,000 | 78.485 | 365,000 | 0.111 | 775,000 | 0.111 |
| 29/05/2026 | 0.104 | 35.340 | 3,520,000 | 75.687 | 1,960,000 | 0.104 | 1,560,000 | 0.106 |
| 28/05/2026 | 0.099 | 34.920 | 500,000 | 74.943 | 150,000 | 0.105 | 350,000 | 0.102 |
| 27/05/2026 | 0.103 | 35.220 | 500,000 | 75.429 | 300,000 | 0.108 | 200,000 | 0.103 |
| 26/05/2026 | 0.101 | 34.940 | 350,000 | 75.388 | 25,000 | 0.102 | 325,000 | 0.101 |
| 22/05/2026 | 0.110 | 35.840 | 560,000 | 75.448 | 400,000 | 0.110 | ||
| 21/05/2026 | 0.102 | 35.120 | 550,000 | 74.566 | 150,000 | 0.112 | 400,000 | 0.107 |
| 20/05/2026 | 0.111 | 36.020 | 450,000 | 74.989 | 300,000 | 0.112 | 150,000 | 0.111 |
| 19/05/2026 | 0.112 | 35.940 | 1,770,000 | 75.469 | 730,000 | 0.110 | 1,040,000 | 0.110 |
| 18/05/2026 | 0.096 | 34.240 | 5,000 | 74.625 | 5,000 | 0.095 | ||
| 15/05/2026 | 33.800 | 0 | ||||||
| 14/05/2026 | 34.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |