29004 電子華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 15.630 | 0 | 81.262 | ||||
| 27/10/2026 | 0.010 | 15.760 | 0 | 79.654 | ||||
| 26/10/2026 | 0.010 | 16.230 | 0 | 75.637 | ||||
| 23/10/2026 | 0.010 | 16.350 | 0 | 73.094 | ||||
| 22/10/2026 | 0.010 | 15.990 | 0 | 75.053 | ||||
| 21/10/2026 | 0.015 | 16.740 | 0 | 75.070 | ||||
| 20/10/2026 | 0.019 | 17.360 | 110,000 | 73.850 | 110,000 | 0.019 | ||
| 16/10/2026 | 0.013 | 16.280 | 0 | 73.566 | ||||
| 15/10/2026 | 0.013 | 16.460 | 470,000 | 71.849 | 320,000 | 0.012 | 150,000 | 0.018 |
| 14/10/2026 | 0.018 | 16.680 | 0 | 74.714 | ||||
| 13/10/2026 | 0.023 | 17.270 | 250,000 | 74.123 | 100,000 | 0.023 | 150,000 | 0.022 |
| 12/10/2026 | 0.031 | 17.750 | 230,000 | 75.610 | 130,000 | 0.029 | 100,000 | 0.032 |
| 09/10/2026 | 0.024 | 17.080 | 130,000 | 74.298 | 130,000 | 0.025 | ||
| 08/10/2026 | 0.026 | 17.180 | 100,000 | 74.539 | 100,000 | 0.027 | ||
| 07/10/2026 | 0.039 | 18.000 | 380,000 | 75.999 | 190,000 | 0.039 | 190,000 | 0.043 |
| 06/10/2026 | 0.035 | 17.700 | 720,000 | 75.524 | 360,000 | 0.039 | 360,000 | 0.039 |
| 05/10/2026 | 0.036 | 17.560 | 0 | 76.634 | ||||
| 02/10/2026 | 0.036 | 17.550 | 110,000 | 75.378 | 100,000 | 0.036 | 10,000 | 0.039 |
| 30/09/2026 | 0.042 | 17.600 | 100,000 | 77.322 | 50,000 | 0.042 | 50,000 | 0.043 |
| 29/09/2026 | 0.044 | 17.830 | 1,410,000 | 76.242 | 700,000 | 0.041 | 710,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |