29004 電子華泰六乙購Ａ (认购证)
按盘价 
0.083 +0.011 (+15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.072 | 15.720 | 290,000 | 81.503 | 290,000 | 0.072 | ||
| 27/07/2026 | 0.075 | 15.900 | 110,000 | 81.039 | 110,000 | 0.075 | ||
| 24/07/2026 | 0.088 | 16.260 | 3,860,000 | 82.019 | 1,670,000 | 0.094 | 2,190,000 | 0.093 |
| 23/07/2026 | 0.085 | 16.010 | 260,000 | 82.538 | 130,000 | 0.087 | 130,000 | 0.086 |
| 22/07/2026 | 15.210 | 0 | ||||||
| 21/07/2026 | 14.720 | 0 | ||||||
| 20/07/2026 | 14.740 | 0 | ||||||
| 17/07/2026 | 14.250 | 0 | ||||||
| 16/07/2026 | 13.480 | 0 | ||||||
| 15/07/2026 | 15.300 | 0 | ||||||
| 14/07/2026 | 14.620 | 0 | ||||||
| 13/07/2026 | 14.700 | 0 | ||||||
| 10/07/2026 | 14.530 | 0 | ||||||
| 09/07/2026 | 14.800 | 0 | ||||||
| 08/07/2026 | 15.100 | 0 | ||||||
| 07/07/2026 | 14.490 | 0 | ||||||
| 06/07/2026 | 14.990 | 0 | ||||||
| 03/07/2026 | 13.400 | 0 | ||||||
| 02/07/2026 | 12.830 | 0 | ||||||
| 30/06/2026 | 12.890 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |