29006 平安華泰七一沽Ａ (认沽证)
按盘价 
0.345 -0.090 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.435 | 48.380 | 20,000 | 23.786 | 20,000 | 0.440 | ||
| 27/10/2026 | 0.425 | 48.680 | 35,000 | 24.827 | 35,000 | 0.410 | ||
| 26/10/2026 | 0.430 | 48.460 | 0 | 23.640 | ||||
| 23/10/2026 | 0.410 | 49.020 | 5,000 | 25.161 | ||||
| 22/10/2026 | 0.435 | 48.480 | 0 | 23.981 | ||||
| 21/10/2026 | 0.385 | 49.180 | 325,000 | 23.417 | 175,000 | 0.370 | 150,000 | 0.350 |
| 20/10/2026 | 0.380 | 49.200 | 895,000 | 22.942 | 370,000 | 0.330 | 440,000 | 0.331 |
| 16/10/2026 | 0.335 | 50.050 | 635,000 | 23.200 | 355,000 | 0.319 | 280,000 | 0.321 |
| 15/10/2026 | 0.320 | 50.400 | 1,085,000 | 23.545 | 525,000 | 0.330 | 510,000 | 0.330 |
| 14/10/2026 | 0.295 | 50.600 | 2,120,000 | 22.147 | 1,025,000 | 0.319 | 905,000 | 0.325 |
| 13/10/2026 | 0.265 | 51.350 | 1,790,000 | 22.850 | 760,000 | 0.263 | 925,000 | 0.263 |
| 12/10/2026 | 0.250 | 51.650 | 1,500,000 | 22.708 | 730,000 | 0.238 | 595,000 | 0.229 |
| 09/10/2026 | 0.250 | 51.850 | 1,055,000 | 23.271 | 515,000 | 0.252 | 535,000 | 0.252 |
| 08/10/2026 | 0.275 | 51.300 | 940,000 | 23.096 | 565,000 | 0.255 | 325,000 | 0.253 |
| 07/10/2026 | 0.265 | 51.500 | 1,035,000 | 22.983 | 410,000 | 0.278 | 625,000 | 0.280 |
| 06/10/2026 | 0.275 | 51.550 | 925,000 | 23.943 | 440,000 | 0.264 | 485,000 | 0.266 |
| 05/10/2026 | 0.270 | 51.750 | 1,615,000 | 24.233 | 720,000 | 0.272 | 845,000 | 0.276 |
| 02/10/2026 | 0.265 | 52.000 | 2,245,000 | 24.518 | 1,230,000 | 0.270 | 965,000 | 0.278 |
| 30/09/2026 | 0.228 | 52.750 | 2,335,000 | 23.915 | 985,000 | 0.242 | 1,250,000 | 0.246 |
| 29/09/2026 | 0.234 | 52.900 | 2,785,000 | 24.847 | 1,420,000 | 0.247 | 1,365,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |