29008 中壽華泰七一沽Ａ (认沽证)
按盘价 
0.187 +0.021 (+12.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 27.940 | 0 | 43.346 | |||||
| 27/07/2026 | 28.660 | 0 | 43.101 | 1,320,000 | 0.172 | 1,340,000 | 0.175 | |
| 24/07/2026 | 0.179 | 28.440 | 4,100,000 | 43.838 | 1,970,000 | 0.178 | 1,920,000 | 0.177 |
| 23/07/2026 | 28.600 | 0 | 43.489 | 1,200,000 | 0.189 | 870,000 | 0.191 | |
| 22/07/2026 | 27.800 | 0 | 43.139 | 7,370,000 | 0.193 | 7,660,000 | 0.196 | |
| 21/07/2026 | 27.460 | 0 | 42.948 | 1,560,000 | 0.208 | 1,550,000 | 0.210 | |
| 20/07/2026 | 27.280 | 0 | 43.600 | 5,860,000 | 0.229 | 5,720,000 | 0.235 | |
| 17/07/2026 | 26.480 | 0 | 42.730 | 3,320,000 | 0.218 | 2,980,000 | 0.219 | |
| 16/07/2026 | 27.700 | 0 | 42.651 | 6,700,000 | 0.194 | 6,780,000 | 0.195 | |
| 15/07/2026 | 28.000 | 0 | 43.254 | 8,340,000 | 0.182 | 8,120,000 | 0.180 | |
| 14/07/2026 | 28.620 | 0 | 42.225 | 3,060,000 | 0.221 | 3,710,000 | 0.215 | |
| 13/07/2026 | 27.520 | 0 | 42.300 | 5,220,000 | 0.208 | 5,220,000 | 0.205 | |
| 10/07/2026 | 28.420 | 0 | 42.496 | 3,010,000 | 0.174 | 2,810,000 | 0.172 | |
| 09/07/2026 | 28.900 | 0 | 43.099 | 2,660,000 | 0.183 | 1,700,000 | 0.185 | |
| 08/07/2026 | 29.060 | 0 | 43.884 | 2,970,000 | 0.183 | 4,080,000 | 0.183 | |
| 07/07/2026 | 28.300 | 0 | 43.835 | 2,820,000 | 0.190 | 2,870,000 | 0.189 | |
| 06/07/2026 | 29.520 | 0 | 44.324 | 2,370,000 | 0.183 | 2,330,000 | 0.185 | |
| 03/07/2026 | 28.400 | 0 | 43.845 | 3,820,000 | 0.190 | 3,940,000 | 0.190 | |
| 02/07/2026 | 0.210 | 28.080 | 5,930,000 | 44.413 | 2,440,000 | 0.208 | 2,530,000 | 0.206 |
| 30/06/2026 | 26.660 | 0 | 39.543 | 2,250,000 | 0.244 | 2,100,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |