29011 建滔華泰七三購Ａ (认购证)
按盘价 
0.109 -0.026 (-19.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.135 | 48.820 | 31,725,000 | 88.971 | 15,800,000 | 0.133 | 15,925,000 | 0.132 |
| 27/10/2026 | 0.109 | 45.760 | 7,775,000 | 89.137 | 3,875,000 | 0.115 | 3,900,000 | 0.115 |
| 26/10/2026 | 0.097 | 44.320 | 6,875,000 | 88.633 | 3,325,000 | 0.100 | 3,450,000 | 0.100 |
| 23/10/2026 | 0.117 | 46.300 | 8,450,000 | 89.311 | 4,225,000 | 0.107 | 4,225,000 | 0.107 |
| 22/10/2026 | 0.106 | 45.000 | 10,600,000 | 88.950 | 5,300,000 | 0.118 | 5,300,000 | 0.118 |
| 21/10/2026 | 0.144 | 49.300 | 15,825,000 | 88.419 | 7,900,000 | 0.152 | 7,825,000 | 0.152 |
| 20/10/2026 | 0.141 | 48.720 | 14,275,000 | 89.169 | 7,150,000 | 0.148 | 7,125,000 | 0.148 |
| 16/10/2026 | 0.137 | 48.380 | 31,675,000 | 87.463 | 15,825,000 | 0.137 | 15,850,000 | 0.136 |
| 15/10/2026 | 0.126 | 47.200 | 30,575,000 | 87.057 | 15,325,000 | 0.135 | 15,250,000 | 0.135 |
| 14/10/2026 | 0.165 | 51.000 | 29,775,000 | 87.782 | 14,875,000 | 0.176 | 14,900,000 | 0.176 |
| 13/10/2026 | 0.178 | 52.250 | 27,825,000 | 87.453 | 13,900,000 | 0.162 | 13,925,000 | 0.162 |
| 12/10/2026 | 0.194 | 53.950 | 14,825,000 | 86.216 | 7,350,000 | 0.220 | 7,475,000 | 0.219 |
| 09/10/2026 | 0.218 | 55.700 | 45,550,000 | 86.865 | 22,700,000 | 0.211 | 22,700,000 | 0.211 |
| 08/10/2026 | 0.240 | 57.700 | 950,000 | 85.968 | 475,000 | 0.279 | 475,000 | 0.280 |
| 07/10/2026 | 0.275 | 60.800 | 200,000 | 84.422 | 100,000 | 0.265 | 100,000 | 0.265 |
| 06/10/2026 | 0.295 | 61.100 | 300,000 | 89.829 | 300,000 | 0.295 | ||
| 05/10/2026 | 0.300 | 61.550 | 450,000 | 89.216 | 150,000 | 0.290 | 300,000 | 0.285 |
| 02/10/2026 | 0.240 | 56.800 | 9,500,000 | 88.037 | 4,750,000 | 0.244 | 4,750,000 | 0.243 |
| 30/09/2026 | 0.237 | 55.750 | 33,225,000 | 90.822 | 16,675,000 | 0.246 | 16,550,000 | 0.245 |
| 29/09/2026 | 0.233 | 55.400 | 14,950,000 | 90.558 | 7,450,000 | 0.231 | 7,500,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |