29015 平安華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01048.380068.447
27/10/20260.01048.680067.288
26/10/20260.01048.460067.210
23/10/20260.01049.020064.579
22/10/20260.01048.480065.166
21/10/20260.01049.180063.324
20/10/20260.01049.200062.832
16/10/20260.01050.050059.526
15/10/20260.01050.400058.488
14/10/20260.01050.600057.739
13/10/20260.01051.350056.025
12/10/20260.01051.650055.139
09/10/20260.01051.850053.761
08/10/20260.01051.300054.367
07/10/20260.01051.500053.697
06/10/20260.01051.550053.298
05/10/20260.01051.750052.647
02/10/20260.01052.000051.324
30/09/20260.01052.750049.541
29/09/20260.01052.90010,00049.03010,0000.010
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。