29017 中壽摩通六甲沽Ａ (认沽证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.039 | 30.140 | 25,480,000 | 41.077 | 12,440,000 | 0.038 | 12,770,000 | 0.038 |
| 09/09/2026 | 0.047 | 29.480 | 2,270,000 | 40.012 | 1,480,000 | 0.046 | 720,000 | 0.045 |
| 08/09/2026 | 0.045 | 29.620 | 4,750,000 | 39.816 | 2,080,000 | 0.044 | 1,530,000 | 0.044 |
| 07/09/2026 | 0.038 | 30.560 | 5,390,000 | 41.865 | 3,010,000 | 0.040 | 2,030,000 | 0.040 |
| 04/09/2026 | 0.035 | 30.900 | 51,360,000 | 41.439 | 25,170,000 | 0.033 | 25,570,000 | 0.033 |
| 03/09/2026 | 0.048 | 29.920 | 2,640,000 | 40.922 | 570,000 | 0.044 | 1,160,000 | 0.042 |
| 02/09/2026 | 0.051 | 29.980 | 4,940,000 | 41.896 | 3,500,000 | 0.055 | 670,000 | 0.052 |
| 01/09/2026 | 0.048 | 30.180 | 7,800,000 | 41.645 | 4,210,000 | 0.048 | 3,170,000 | 0.045 |
| 31/08/2026 | 0.045 | 30.300 | 6,180,000 | 40.984 | 450,000 | 0.058 | 4,990,000 | 0.049 |
| 28/08/2026 | 0.058 | 29.420 | 10,850,000 | 40.509 | 3,960,000 | 0.059 | 4,240,000 | 0.059 |
| 27/08/2026 | 0.066 | 29.320 | 10,670,000 | 41.958 | 5,460,000 | 0.071 | 1,980,000 | 0.070 |
| 26/08/2026 | 0.070 | 29.200 | 43,140,000 | 42.133 | 17,370,000 | 0.072 | 22,640,000 | 0.072 |
| 25/08/2026 | 0.093 | 28.120 | 4,630,000 | 41.380 | 2,190,000 | 0.094 | 1,210,000 | 0.093 |
| 24/08/2026 | 0.085 | 28.660 | 2,780,000 | 42.428 | 830,000 | 0.086 | 1,150,000 | 0.087 |
| 21/08/2026 | 0.099 | 28.060 | 46,980,000 | 41.439 | 19,610,000 | 0.105 | 20,550,000 | 0.105 |
| 20/08/2026 | 0.133 | 26.700 | 8,200,000 | 39.427 | 3,830,000 | 0.130 | 3,410,000 | 0.134 |
| 19/08/2026 | 0.128 | 26.960 | 2,510,000 | 40.059 | 910,000 | 0.125 | 890,000 | 0.125 |
| 18/08/2026 | 0.126 | 26.880 | 4,700,000 | 38.812 | 1,720,000 | 0.126 | 2,200,000 | 0.123 |
| 17/08/2026 | 0.096 | 27.980 | 2,510,000 | 39.340 | 870,000 | 0.100 | 1,120,000 | 0.100 |
| 14/08/2026 | 0.130 | 26.800 | 2,290,000 | 38.252 | 790,000 | 0.126 | 630,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |