29018 中海摩通六甲購Ａ (认购证)
实時 按盘价 升0.022 +0.003 (+15.789%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01913.400048.558
27/07/20260.01913.400048.323
24/07/20260.01913.280048.508
23/07/20260.02113.560047.269
22/07/20260.02113.350048.569
21/07/20260.02513.510049.043
20/07/20260.02513.660047.725
17/07/20260.02313.370048.296
16/07/20260.02613.560048.023
15/07/20260.02013.080048.510
14/07/20260.02012.920049.486
13/07/20260.02113.100048.492
10/07/20260.02012.910048.730
09/07/20260.01812.540050.088
08/07/20260.02112.890048.966
07/07/20260.01912.360051.516
06/07/20260.01912.540050.026
03/07/20260.01912.520049.576
02/07/20260.01912.390050.293
30/06/20260.01912.060052.238
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。