29022 快手摩通六甲沽Ａ (认沽证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.126 | 45.640 | 100,000 | 60.056 | 50,000 | 0.129 | 50,000 | 0.112 |
| 10/06/2026 | 0.125 | 46.020 | 0 | 60.748 | ||||
| 09/06/2026 | 0.138 | 44.340 | 0 | 60.230 | ||||
| 08/06/2026 | 0.141 | 44.140 | 100,000 | 60.631 | 100,000 | 0.131 | ||
| 05/06/2026 | 0.118 | 46.860 | 0 | 59.523 | ||||
| 04/06/2026 | 0.118 | 46.940 | 100,000 | 59.606 | 100,000 | 0.118 | ||
| 03/06/2026 | 0.120 | 46.740 | 35,000 | 59.661 | 35,000 | 0.116 | ||
| 02/06/2026 | 0.107 | 48.980 | 0 | 60.659 | ||||
| 01/06/2026 | 0.124 | 46.540 | 0 | 60.441 | ||||
| 29/05/2026 | 0.130 | 45.540 | 0 | 59.217 | ||||
| 28/05/2026 | 0.140 | 44.880 | 40,000 | 61.061 | 5,000 | 0.140 | 35,000 | 0.135 |
| 27/05/2026 | 0.135 | 45.280 | 0 | 60.141 | ||||
| 26/05/2026 | 0.131 | 45.800 | 0 | 60.079 | ||||
| 22/05/2026 | 0.134 | 45.640 | 0 | 60.178 | ||||
| 21/05/2026 | 0.140 | 44.980 | 0 | 60.335 | ||||
| 20/05/2026 | 0.120 | 47.680 | 0 | 60.325 | ||||
| 19/05/2026 | 0.113 | 48.880 | 0 | 60.691 | ||||
| 18/05/2026 | 0.113 | 48.680 | 0 | 59.992 | ||||
| 15/05/2026 | 0.110 | 49.340 | 10,000 | 60.062 | 5,000 | 0.110 | 5,000 | 0.108 |
| 14/05/2026 | 0.101 | 50.850 | 0 | 60.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |