29028 神華麥銀七三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 41.700 | 0 | 46.017 | ||||
| 26/10/2026 | 0.015 | 40.740 | 0 | 47.632 | ||||
| 23/10/2026 | 0.015 | 39.620 | 0 | 49.191 | ||||
| 22/10/2026 | 0.015 | 39.000 | 0 | 50.195 | ||||
| 21/10/2026 | 0.015 | 40.220 | 0 | 47.668 | ||||
| 20/10/2026 | 0.015 | 41.600 | 0 | 44.935 | ||||
| 16/10/2026 | 0.018 | 42.540 | 0 | 43.929 | ||||
| 15/10/2026 | 0.019 | 43.080 | 0 | 43.209 | ||||
| 14/10/2026 | 0.019 | 43.920 | 20,000 | 41.564 | 20,000 | 0.019 | ||
| 13/10/2026 | 0.021 | 43.880 | 0 | 42.232 | ||||
| 12/10/2026 | 0.022 | 44.000 | 1,140,000 | 42.224 | 310,000 | 0.023 | 830,000 | 0.025 |
| 09/10/2026 | 0.022 | 44.220 | 0 | 41.380 | ||||
| 08/10/2026 | 0.021 | 43.420 | 0 | 44.289 | ||||
| 07/10/2026 | 0.020 | 42.101 | 0 | 44.069 | ||||
| 06/10/2026 | 0.020 | 42.041 | 0 | 44.034 | ||||
| 05/10/2026 | 0.020 | 42.361 | 5,000 | 43.312 | 5,000 | 0.020 | ||
| 02/10/2026 | 0.021 | 42.261 | 0 | 43.417 | ||||
| 30/09/2026 | 0.027 | 43.221 | 0 | 43.449 | ||||
| 29/09/2026 | 0.029 | 43.301 | 3,180,000 | 43.767 | 1,590,000 | 0.030 | 1,590,000 | 0.030 |
| 28/09/2026 | 0.030 | 43.941 | 0 | 42.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |