29035 泡瑪星展六甲沽Ａ (认沽证)
按盘价 
0.054 +0.009 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.045 | 130.700 | 6,140,000 | 32.025 | 1,840,000 | 0.059 | 1,280,000 | 0.055 |
| 27/10/2026 | 0.052 | 132.000 | 580,000 | 39.583 | ||||
| 26/10/2026 | 0.044 | 133.000 | 140,000 | 36.545 | ||||
| 23/10/2026 | 0.052 | 131.700 | 500,000 | 36.796 | 180,000 | 0.067 | ||
| 22/10/2026 | 0.074 | 128.500 | 14,040,000 | 40.621 | 3,560,000 | 0.075 | 200,000 | 0.074 |
| 21/10/2026 | 0.079 | 129.800 | 2,060,000 | 46.752 | 1,020,000 | 0.072 | ||
| 20/10/2026 | 0.039 | 136.400 | 640,000 | 38.090 | 120,000 | 0.035 | 120,000 | 0.047 |
| 16/10/2026 | 0.027 | 142.200 | 0 | 38.726 | ||||
| 15/10/2026 | 0.027 | 145.500 | 160,000 | 43.058 | 160,000 | 0.027 | ||
| 14/10/2026 | 0.018 | 149.000 | 0 | 40.508 | ||||
| 13/10/2026 | 0.021 | 150.200 | 660,000 | 43.874 | 620,000 | 0.018 | 40,000 | 0.022 |
| 12/10/2026 | 0.019 | 149.600 | 40,000 | 41.193 | 40,000 | 0.019 | ||
| 09/10/2026 | 0.024 | 152.300 | 120,000 | 46.803 | 80,000 | 0.016 | 20,000 | 0.025 |
| 08/10/2026 | 0.023 | 152.500 | 100,000 | 45.875 | 100,000 | 0.023 | ||
| 07/10/2026 | 0.025 | 151.500 | 40,000 | 45.760 | 40,000 | 0.025 | ||
| 06/10/2026 | 0.026 | 150.600 | 0 | 45.001 | ||||
| 05/10/2026 | 0.026 | 149.900 | 160,000 | 43.810 | 160,000 | 0.026 | ||
| 02/10/2026 | 0.030 | 149.200 | 200,000 | 44.454 | 120,000 | 0.020 | ||
| 30/09/2026 | 0.017 | 152.600 | 60,000 | 38.672 | 60,000 | 0.017 | ||
| 29/09/2026 | 0.018 | 154.600 | 0 | 41.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |