29037 百度華泰七一購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.025 | 104.300 | 55,000 | 61.176 | 55,000 | 0.025 | ||
| 24/07/2026 | 0.028 | 104.300 | 0 | 62.508 | ||||
| 23/07/2026 | 0.030 | 106.800 | 260,000 | 61.410 | 260,000 | 0.029 | ||
| 22/07/2026 | 0.027 | 104.400 | 0 | 61.488 | ||||
| 21/07/2026 | 0.031 | 107.200 | 260,000 | 61.318 | 260,000 | 0.032 | ||
| 20/07/2026 | 0.035 | 109.200 | 100,000 | 61.608 | 90,000 | 0.035 | ||
| 17/07/2026 | 0.031 | 106.500 | 30,000 | 61.244 | 30,000 | 0.031 | ||
| 16/07/2026 | 0.039 | 110.300 | 1,860,000 | 62.009 | 910,000 | 0.042 | 950,000 | 0.042 |
| 15/07/2026 | 0.033 | 107.500 | 100,000 | 61.171 | 50,000 | 0.033 | ||
| 14/07/2026 | 0.031 | 106.000 | 4,445,000 | 61.237 | 1,760,000 | 0.032 | 2,535,000 | 0.032 |
| 13/07/2026 | 0.047 | 114.300 | 2,460,000 | 61.840 | 1,175,000 | 0.051 | 1,260,000 | 0.051 |
| 10/07/2026 | 0.051 | 115.400 | 590,000 | 62.100 | 345,000 | 0.055 | 245,000 | 0.056 |
| 09/07/2026 | 0.050 | 114.400 | 2,905,000 | 62.376 | 1,475,000 | 0.054 | 1,425,000 | 0.054 |
| 08/07/2026 | 0.057 | 117.600 | 2,090,000 | 62.284 | 1,020,000 | 0.049 | 1,070,000 | 0.050 |
| 07/07/2026 | 0.044 | 110.600 | 1,340,000 | 62.699 | 740,000 | 0.046 | 600,000 | 0.045 |
| 06/07/2026 | 0.043 | 110.500 | 0 | 62.179 | ||||
| 03/07/2026 | 0.044 | 110.900 | 3,460,000 | 61.830 | 1,660,000 | 0.047 | 1,800,000 | 0.048 |
| 02/07/2026 | 0.045 | 110.000 | 2,410,000 | 62.867 | 1,205,000 | 0.050 | 1,205,000 | 0.050 |
| 30/06/2026 | 0.042 | 109.600 | 700,000 | 61.554 | 325,000 | 0.041 | 375,000 | 0.040 |
| 29/06/2026 | 0.036 | 104.300 | 50,000 | 62.939 | 50,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |