29039 京東華泰七一購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 105.500 | 0 | 45.246 | ||||
| 09/09/2026 | 0.020 | 106.300 | 1,180,000 | 44.424 | 1,180,000 | 0.021 | ||
| 08/09/2026 | 0.023 | 108.600 | 0 | 43.783 | ||||
| 07/09/2026 | 0.023 | 108.800 | 330,000 | 43.461 | 280,000 | 0.022 | ||
| 04/09/2026 | 0.026 | 110.400 | 45,000 | 42.954 | 22,500 | 0.026 | 22,500 | 0.025 |
| 03/09/2026 | 0.020 | 106.900 | 65,000 | 42.999 | 65,000 | 0.021 | ||
| 02/09/2026 | 0.023 | 108.600 | 0 | 42.856 | ||||
| 01/09/2026 | 0.025 | 108.600 | 47,500 | 43.579 | 47,500 | 0.026 | ||
| 31/08/2026 | 0.029 | 112.200 | 0 | 42.071 | ||||
| 28/08/2026 | 0.028 | 110.500 | 0 | 42.639 | ||||
| 27/08/2026 | 0.030 | 112.100 | 1,130,000 | 41.941 | 565,000 | 0.031 | 565,000 | 0.033 |
| 26/08/2026 | 0.035 | 113.100 | 1,700,000 | 42.696 | 850,000 | 0.040 | 850,000 | 0.040 |
| 25/08/2026 | 0.036 | 113.000 | 360,000 | 42.972 | 180,000 | 0.037 | 180,000 | 0.037 |
| 24/08/2026 | 0.036 | 113.300 | 1,045,000 | 42.584 | 565,000 | 0.035 | 480,000 | 0.035 |
| 21/08/2026 | 0.039 | 115.200 | 2,750,000 | 41.547 | 1,235,000 | 0.042 | 1,515,000 | 0.043 |
| 20/08/2026 | 0.042 | 114.500 | 3,945,000 | 42.872 | 2,177,500 | 0.044 | 1,767,500 | 0.044 |
| 19/08/2026 | 0.037 | 112.600 | 3,300,000 | 42.779 | 1,505,000 | 0.035 | 1,795,000 | 0.035 |
| 18/08/2026 | 0.035 | 111.000 | 1,442,500 | 43.318 | 727,500 | 0.034 | 715,000 | 0.034 |
| 17/08/2026 | 0.039 | 113.000 | 1,802,500 | 42.817 | 1,042,500 | 0.039 | 750,000 | 0.038 |
| 14/08/2026 | 0.030 | 110.200 | 4,380,000 | 41.720 | 1,732,500 | 0.038 | 2,437,500 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |