29049 匯豐瑞銀六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 135.600 | 0 | 31.085 | ||||
| 27/10/2026 | 0.010 | 134.300 | 2,760,000 | 32.614 | 604,000 | 0.020 | 1,384,000 | 0.017 |
| 26/10/2026 | 0.022 | 142.200 | 1,064,000 | 28.409 | 612,000 | 0.020 | 452,000 | 0.021 |
| 23/10/2026 | 0.025 | 142.500 | 1,436,000 | 28.566 | 1,136,000 | 0.024 | 300,000 | 0.025 |
| 22/10/2026 | 0.032 | 144.000 | 1,188,000 | 29.378 | 80,000 | 0.035 | 1,068,000 | 0.035 |
| 21/10/2026 | 0.038 | 145.800 | 1,912,000 | 28.581 | 1,320,000 | 0.037 | 464,000 | 0.037 |
| 20/10/2026 | 0.035 | 144.700 | 1,064,000 | 28.889 | 528,000 | 0.036 | 536,000 | 0.037 |
| 16/10/2026 | 0.055 | 149.700 | 412,000 | 26.551 | 84,000 | 0.051 | 328,000 | 0.051 |
| 15/10/2026 | 0.047 | 147.900 | 3,136,000 | 26.588 | 1,572,000 | 0.047 | 1,564,000 | 0.046 |
| 14/10/2026 | 0.050 | 148.000 | 5,632,000 | 27.477 | 1,492,000 | 0.057 | 3,924,000 | 0.057 |
| 13/10/2026 | 0.066 | 150.700 | 1,684,000 | 28.274 | 724,000 | 0.058 | 892,000 | 0.061 |
| 12/10/2026 | 0.052 | 148.100 | 1,256,000 | 27.582 | 700,000 | 0.053 | 440,000 | 0.056 |
| 09/10/2026 | 0.041 | 145.200 | 1,120,000 | 27.480 | 476,000 | 0.041 | 596,000 | 0.041 |
| 08/10/2026 | 0.034 | 142.600 | 2,544,000 | 28.478 | 1,616,000 | 0.038 | 880,000 | 0.040 |
| 07/10/2026 | 0.067 | 149.900 | 1,664,000 | 28.820 | 432,000 | 0.078 | 1,232,000 | 0.071 |
| 06/10/2026 | 0.081 | 152.800 | 536,000 | 27.660 | 324,000 | 0.072 | 212,000 | 0.073 |
| 05/10/2026 | 0.064 | 149.900 | 1,120,000 | 27.029 | 472,000 | 0.061 | 636,000 | 0.061 |
| 02/10/2026 | 0.069 | 149.500 | 184,000 | 29.204 | 184,000 | 0.071 | ||
| 30/09/2026 | 0.120 | 158.000 | 1,752,000 | 28.423 | 868,000 | 0.114 | 884,000 | 0.114 |
| 29/09/2026 | 0.130 | 159.000 | 3,240,000 | 29.479 | 1,620,000 | 0.127 | 1,620,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |