29049 匯豐瑞銀六乙購Ｂ (认购证)
按盘价 
0.168 -0.009 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.177 | 164.700 | 28,000 | 26.887 | 28,000 | 0.173 | ||
| 09/09/2026 | 0.187 | 166.000 | 8,000 | 26.486 | ||||
| 08/09/2026 | 0.182 | 164.900 | 212,000 | 27.990 | 28,000 | 0.190 | ||
| 07/09/2026 | 0.200 | 167.600 | 1,176,000 | 26.007 | ||||
| 04/09/2026 | 0.197 | 166.700 | 6,568,000 | 27.481 | 1,744,000 | 0.202 | 3,208,000 | 0.199 |
| 03/09/2026 | 0.169 | 163.500 | 1,168,000 | 26.158 | 580,000 | 0.175 | 476,000 | 0.177 |
| 02/09/2026 | 0.163 | 162.600 | 168,000 | 26.348 | 84,000 | 0.159 | ||
| 01/09/2026 | 0.151 | 160.600 | 880,000 | 27.328 | 324,000 | 0.149 | 392,000 | 0.149 |
| 31/08/2026 | 0.156 | 161.000 | 20,000 | 27.932 | 20,000 | 0.150 | ||
| 28/08/2026 | 0.161 | 161.400 | 200,000 | 28.172 | 100,000 | 0.161 | 100,000 | 0.158 |
| 27/08/2026 | 0.164 | 161.800 | 0 | 28.027 | ||||
| 26/08/2026 | 0.164 | 161.700 | 2,012,000 | 28.122 | 2,012,000 | 0.170 | ||
| 25/08/2026 | 0.178 | 163.200 | 512,000 | 29.049 | 256,000 | 0.177 | 156,000 | 0.178 |
| 24/08/2026 | 0.161 | 161.500 | 1,368,000 | 27.260 | 1,368,000 | 0.160 | ||
| 21/08/2026 | 0.175 | 162.900 | 4,540,000 | 28.091 | 544,000 | 0.178 | 3,628,000 | 0.172 |
| 20/08/2026 | 0.155 | 160.300 | 360,000 | 27.549 | 252,000 | 0.156 | ||
| 19/08/2026 | 0.159 | 161.200 | 196,000 | 26.536 | 88,000 | 0.153 | 108,000 | 0.155 |
| 18/08/2026 | 0.172 | 162.100 | 0 | 28.676 | ||||
| 17/08/2026 | 0.181 | 163.500 | 176,000 | 28.044 | 88,000 | 0.182 | 88,000 | 0.182 |
| 14/08/2026 | 0.163 | 160.800 | 104,000 | 28.171 | 52,000 | 0.170 | 52,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |