29050 長和花旗六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 69.900 | 0 | 43.857 | ||||
| 09/09/2026 | 0.011 | 70.350 | 0 | 42.845 | ||||
| 08/09/2026 | 0.011 | 69.350 | 0 | 43.970 | ||||
| 07/09/2026 | 0.011 | 69.250 | 0 | 43.774 | ||||
| 04/09/2026 | 0.011 | 69.850 | 10,000 | 41.935 | ||||
| 03/09/2026 | 0.011 | 68.900 | 0 | 42.974 | ||||
| 02/09/2026 | 0.011 | 69.250 | 0 | 42.168 | ||||
| 01/09/2026 | 0.011 | 69.050 | 0 | 42.161 | ||||
| 31/08/2026 | 0.011 | 70.500 | 0 | 39.860 | ||||
| 28/08/2026 | 0.011 | 70.150 | 0 | 39.517 | ||||
| 27/08/2026 | 0.011 | 70.250 | 300,000 | 39.118 | 300,000 | 0.011 | ||
| 26/08/2026 | 0.015 | 70.300 | 0 | 40.730 | ||||
| 25/08/2026 | 0.015 | 69.900 | 0 | 41.020 | ||||
| 24/08/2026 | 0.015 | 69.950 | 0 | 40.687 | ||||
| 21/08/2026 | 0.017 | 70.800 | 0 | 39.598 | ||||
| 20/08/2026 | 0.017 | 69.700 | 0 | 40.845 | ||||
| 19/08/2026 | 0.017 | 69.550 | 0 | 40.801 | ||||
| 18/08/2026 | 0.019 | 70.400 | 460,000 | 40.174 | 205,000 | 0.017 | ||
| 17/08/2026 | 0.021 | 70.100 | 245,000 | 41.045 | 245,000 | 0.023 | ||
| 14/08/2026 | 0.019 | 70.050 | 855,000 | 39.663 | 845,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |