29051 中鐵華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 3.410 | 0 | 133.071 | ||||
| 09/09/2026 | 0.010 | 3.420 | 0 | 127.563 | ||||
| 08/09/2026 | 0.010 | 3.380 | 0 | 125.806 | ||||
| 07/09/2026 | 0.010 | 3.350 | 0 | 123.696 | ||||
| 04/09/2026 | 0.010 | 3.365 | 0 | 112.589 | ||||
| 03/09/2026 | 0.010 | 3.325 | 0 | 112.032 | ||||
| 02/09/2026 | 0.010 | 3.355 | 0 | 107.638 | ||||
| 01/09/2026 | 0.010 | 3.415 | 0 | 101.925 | ||||
| 31/08/2026 | 0.010 | 3.445 | 0 | 98.117 | ||||
| 28/08/2026 | 0.010 | 3.450 | 0 | 91.995 | ||||
| 27/08/2026 | 0.010 | 3.445 | 0 | 90.501 | ||||
| 26/08/2026 | 0.010 | 3.450 | 0 | 88.626 | ||||
| 25/08/2026 | 0.010 | 3.400 | 0 | 89.387 | ||||
| 24/08/2026 | 0.010 | 3.375 | 0 | 89.036 | ||||
| 21/08/2026 | 0.010 | 3.375 | 0 | 84.876 | ||||
| 20/08/2026 | 0.010 | 3.320 | 0 | 85.989 | ||||
| 19/08/2026 | 0.010 | 3.340 | 0 | 83.880 | ||||
| 18/08/2026 | 0.010 | 3.370 | 0 | 81.449 | ||||
| 17/08/2026 | 0.010 | 3.420 | 0 | 78.255 | ||||
| 14/08/2026 | 0.010 | 3.400 | 0 | 76.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |