29053 中芯花旗六乙購Ｂ (认购证)
按盘价 
0.097 -0.011 (-10.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.108 | 73.300 | 24,615,000 | 68.324 | 11,640,000 | 0.102 | 11,740,000 | 0.101 |
| 10/06/2026 | 0.103 | 72.350 | 32,150,000 | 67.959 | 15,615,000 | 0.112 | 15,540,000 | 0.112 |
| 09/06/2026 | 0.113 | 75.000 | 33,650,000 | 66.480 | 15,795,000 | 0.110 | 15,940,000 | 0.111 |
| 08/06/2026 | 0.100 | 72.550 | 25,650,000 | 65.834 | 12,250,000 | 0.107 | 11,390,000 | 0.106 |
| 05/06/2026 | 0.114 | 75.650 | 22,195,000 | 64.810 | 10,050,000 | 0.133 | 10,890,000 | 0.133 |
| 04/06/2026 | 0.149 | 81.500 | 29,510,000 | 66.140 | 14,205,000 | 0.156 | 14,180,000 | 0.157 |
| 03/06/2026 | 0.155 | 82.950 | 17,280,000 | 65.020 | 8,395,000 | 0.163 | 8,090,000 | 0.163 |
| 02/06/2026 | 0.150 | 81.950 | 24,790,000 | 65.131 | 11,565,000 | 0.145 | 12,010,000 | 0.146 |
| 01/06/2026 | 0.132 | 79.450 | 32,200,000 | 63.307 | 14,890,000 | 0.141 | 15,125,000 | 0.141 |
| 29/05/2026 | 0.146 | 81.600 | 790,000 | 63.679 | 320,000 | 0.154 | 470,000 | 0.160 |
| 28/05/2026 | 0.186 | 88.250 | 29,805,000 | 63.589 | 14,690,000 | 0.193 | 14,685,000 | 0.192 |
| 27/05/2026 | 0.160 | 85.200 | 16,820,000 | 60.596 | 7,875,000 | 0.165 | 8,075,000 | 0.164 |
| 26/05/2026 | 0.152 | 84.400 | 4,485,000 | 59.122 | 2,535,000 | 0.160 | 1,950,000 | 0.163 |
| 22/05/2026 | 0.130 | 79.850 | 25,895,000 | 60.052 | 12,940,000 | 0.110 | 12,120,000 | 0.109 |
| 21/05/2026 | 0.099 | 74.200 | 19,950,000 | 59.060 | 9,115,000 | 0.114 | 10,205,000 | 0.114 |
| 20/05/2026 | 0.105 | 75.150 | 16,325,000 | 59.513 | 7,935,000 | 0.102 | 8,040,000 | 0.102 |
| 19/05/2026 | 0.074 | 68.500 | 450,000 | 58.938 | 275,000 | 0.070 | ||
| 18/05/2026 | 0.080 | 68.700 | 20,000 | 61.244 | 20,000 | 0.091 | ||
| 15/05/2026 | 0.097 | 71.150 | 10,000 | 63.598 | 10,000 | 0.097 | ||
| 14/05/2026 | 0.109 | 71.500 | 10,000 | 68.029 | 10,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |