29053 中芯花旗六乙購Ｂ (认购证)
按盘价 
0.061 -0.013 (-17.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.074 | 69.100 | 43,310,000 | 70.052 | 14,745,000 | 0.086 | 27,215,000 | 0.081 |
| 27/07/2026 | 0.082 | 70.650 | 47,480,000 | 70.620 | 21,965,000 | 0.081 | 23,770,000 | 0.081 |
| 24/07/2026 | 0.087 | 71.350 | 15,355,000 | 70.961 | 7,145,000 | 0.091 | 7,470,000 | 0.091 |
| 23/07/2026 | 0.087 | 70.750 | 7,080,000 | 72.164 | 1,375,000 | 0.089 | 4,245,000 | 0.090 |
| 22/07/2026 | 0.096 | 72.900 | 27,680,000 | 71.508 | 11,685,000 | 0.110 | 12,265,000 | 0.110 |
| 21/07/2026 | 0.112 | 75.500 | 18,930,000 | 73.019 | 7,795,000 | 0.106 | 9,445,000 | 0.108 |
| 20/07/2026 | 0.083 | 69.750 | 5,330,000 | 71.704 | 3,105,000 | 0.084 | 1,200,000 | 0.087 |
| 17/07/2026 | 0.076 | 67.700 | 10,895,000 | 71.950 | 4,875,000 | 0.081 | 4,975,000 | 0.091 |
| 16/07/2026 | 0.108 | 75.200 | 27,370,000 | 70.648 | 10,255,000 | 0.114 | 14,150,000 | 0.119 |
| 15/07/2026 | 0.116 | 76.300 | 10,025,000 | 71.631 | 5,695,000 | 0.127 | 2,900,000 | 0.122 |
| 14/07/2026 | 0.125 | 78.350 | 19,440,000 | 70.719 | 5,525,000 | 0.130 | 10,155,000 | 0.122 |
| 13/07/2026 | 0.131 | 78.350 | 61,555,000 | 73.317 | 25,690,000 | 0.153 | 29,630,000 | 0.150 |
| 10/07/2026 | 0.140 | 79.650 | 27,855,000 | 73.547 | 10,985,000 | 0.176 | 14,395,000 | 0.176 |
| 09/07/2026 | 0.167 | 83.550 | 52,995,000 | 75.449 | 24,975,000 | 0.150 | 17,920,000 | 0.147 |
| 08/07/2026 | 0.125 | 75.800 | 41,665,000 | 75.722 | 18,940,000 | 0.133 | 14,490,000 | 0.130 |
| 07/07/2026 | 0.112 | 73.450 | 42,040,000 | 74.983 | 13,545,000 | 0.118 | 23,945,000 | 0.119 |
| 06/07/2026 | 0.124 | 75.750 | 37,875,000 | 74.940 | 16,255,000 | 0.127 | 18,995,000 | 0.126 |
| 03/07/2026 | 0.136 | 77.600 | 7,030,000 | 75.326 | 2,955,000 | 0.146 | 3,945,000 | 0.144 |
| 02/07/2026 | 0.153 | 80.400 | 3,320,000 | 75.802 | 1,185,000 | 0.160 | 1,825,000 | 0.159 |
| 30/06/2026 | 0.204 | 89.400 | 4,865,000 | 73.877 | 2,440,000 | 0.198 | 2,025,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |