29055 贛鋒信證六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01035.8800138.023
09/09/20260.01037.0000134.180
08/09/20260.01036.4000135.266
07/09/20260.01036.4200134.598
04/09/20260.01036.6200132.254
03/09/20260.01038.1600127.500
02/09/20260.01038.2200126.790
01/09/20260.01040.4800120.514
31/08/20260.01040.9400118.878
28/08/20260.01041.3400116.437
27/08/20260.01040.8600117.098
26/08/20260.01040.5400117.384
25/08/20260.01040.6000116.772
24/08/20260.01042.5800111.712
21/08/20260.01040.6000114.926
20/08/20260.01037.3800122.364
19/08/20260.01037.3400121.993
18/08/20260.01039.0000117.410
17/08/20260.01040.0800114.389
14/08/20260.01039.5800114.274
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。