29055 贛鋒信證六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01023.4000244.424
26/10/20260.01022.9000245.624
23/10/20260.01022.5200242.351
22/10/20260.01021.7400245.557
21/10/20260.01022.4800238.997
20/10/20260.01023.3200232.122
16/10/20260.01023.9600221.983
15/10/20260.01025.6000211.637
14/10/20260.01026.6000205.174
13/10/20260.01027.0400201.675
12/10/20260.01027.9600196.041
09/10/20260.01030.0200183.381
08/10/20260.01029.3400185.090
07/10/20260.01029.9000181.612
06/10/20260.01030.1600179.455
05/10/20260.01030.1600178.377
02/10/20260.01030.0000175.893
30/09/20260.01030.8400170.624
29/09/20260.01030.3200171.670
28/09/20260.01029.8200172.667
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。